56714 比迪摩利六八牛Ａ
按盤價 
0.040 +0.001 (+2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 0.039 | 93.700 | 1,674,000 | 839,000 | 0.040 | 835,000 | 0.038 | |
| 18/12/2025 | 0.039 | 93.900 | 2,342,000 | 1,054,000 | 0.035 | 1,154,000 | 0.034 | |
| 17/12/2025 | 0.059 | 95.250 | 3,669,000 | 1,797,000 | 0.036 | 1,797,000 | 0.035 | |
| 16/12/2025 | 0.047 | 94.550 | 196,000 | 122,000 | 0.054 | 47,000 | 0.050 | |
| 15/12/2025 | 0.065 | 96.000 | 137,000 | 46,000 | 0.065 | 56,000 | 0.083 | |
| 12/12/2025 | 0.091 | 98.500 | 90,000 | 5,000 | 0.088 | |||
| 11/12/2025 | 0.080 | 97.350 | 1,000 | 1,000 | 0.080 | |||
| 10/12/2025 | 0.083 | 97.750 | 60,000 | 52,000 | 0.083 | 8,000 | 0.086 | |
| 09/12/2025 | 0.085 | 98.000 | 131,000 | 44,000 | 0.086 | 60,000 | 0.086 | |
| 08/12/2025 | 0.101 | 99.300 | 805,000 | 170,000 | 0.098 | |||
| 05/12/2025 | 0.104 | 99.150 | 1,982,000 | 1,056,000 | 0.085 | 464,000 | 0.107 | |
| 04/12/2025 | 0.087 | 98.400 | 1,564,000 | 202,000 | 0.081 | 1,120,000 | 0.081 | |
| 03/12/2025 | 0.085 | 98.150 | 1,499,000 | 1,030,000 | 0.089 | 60,000 | 0.089 | |
| 02/12/2025 | 0.107 | 100.100 | 2,217,000 | 354,000 | 0.107 | 1,311,000 | 0.109 | |
| 01/12/2025 | 0.085 | 97.950 | 1,116,000 | 410,000 | 0.087 | 678,000 | 0.092 | |
| 28/11/2025 | 0.082 | 97.500 | 280,000 | 155,000 | 0.078 | 90,000 | 0.087 | |
| 27/11/2025 | 0.078 | 97.000 | 691,000 | 461,000 | 0.077 | 198,000 | 0.079 | |
| 26/11/2025 | 0.089 | 98.350 | 995,000 | 108,000 | 0.087 | 473,000 | 0.090 | |
| 25/11/2025 | 0.065 | 95.750 | 620,000 | 203,000 | 0.059 | 25,000 | 0.064 | |
| 24/11/2025 | 0.062 | 94.850 | 626,000 | 378,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
