56723 恒科瑞銀五乙牛Ｃ
按盤價 
0.068 -0.006 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.074 | 5,812.800 | 2,850,000 | 1,200,000 | 0.080 | 1,650,000 | 0.080 | |
| 13/11/2025 | 0.090 | 5,981.300 | 1,070,000 | 510,000 | 0.090 | 560,000 | 0.087 | |
| 12/11/2025 | 0.086 | 5,933.990 | 740,000 | 140,000 | 0.089 | 600,000 | 0.086 | |
| 11/11/2025 | 0.085 | 5,924.390 | 230,000 | 90,000 | 0.084 | 140,000 | 0.083 | |
| 10/11/2025 | 0.084 | 5,915.560 | 1,750,000 | 860,000 | 0.081 | 890,000 | 0.082 | |
| 07/11/2025 | 0.076 | 5,837.360 | 2,420,000 | 940,000 | 0.078 | 1,480,000 | 0.078 | |
| 06/11/2025 | 0.088 | 5,944.220 | 1,310,000 | 660,000 | 0.085 | 640,000 | 0.078 | |
| 05/11/2025 | 0.071 | 5,785.850 | 1,120,000 | 370,000 | 0.065 | 750,000 | 0.064 | |
| 04/11/2025 | 0.077 | 5,818.290 | 800,000 | 210,000 | 0.078 | 590,000 | 0.078 | |
| 03/11/2025 | 0.086 | 5,922.480 | 1,690,000 | 130,000 | 0.081 | 1,520,000 | 0.084 | |
| 31/10/2025 | 0.086 | 5,908.080 | 610,000 | 180,000 | 0.087 | 430,000 | 0.091 | |
| 30/10/2025 | 0.099 | 6,051.760 | 750,000 | 540,000 | 0.106 | 210,000 | 0.099 | |
| 28/10/2025 | 0.103 | 6,093.440 | 2,000,000 | 820,000 | 0.110 | 1,180,000 | 0.108 | |
| 27/10/2025 | 0.112 | 6,171.080 | 870,000 | 150,000 | 0.110 | 720,000 | 0.108 | |
| 24/10/2025 | 0.101 | 6,059.890 | 940,000 | 680,000 | 0.097 | 260,000 | 0.099 | |
| 23/10/2025 | 0.088 | 5,951.450 | 2,740,000 | 1,350,000 | 0.086 | 1,390,000 | 0.081 | |
| 22/10/2025 | 0.086 | 5,923.090 | 830,000 | 130,000 | 0.086 | 700,000 | 0.087 | |
| 21/10/2025 | 0.096 | 6,007.940 | 3,480,000 | 2,450,000 | 0.101 | 800,000 | 0.102 | |
| 20/10/2025 | 0.088 | 5,933.170 | 4,460,000 | 1,940,000 | 0.087 | 1,720,000 | 0.087 | |
| 17/10/2025 | 0.069 | 5,760.380 | 3,450,000 | 1,280,000 | 0.079 | 2,080,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
