56762 吉利瑞銀六乙熊Ｄ
按盤價 
0.100 +0.006 (+6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.094 | 17.530 | 1,475,000 | 715,000 | 0.091 | 760,000 | 0.095 | |
| 13/11/2025 | 0.091 | 17.750 | 1,950,000 | 1,255,000 | 0.095 | 695,000 | 0.095 | |
| 12/11/2025 | 0.091 | 17.670 | 4,580,000 | 1,785,000 | 0.086 | 2,795,000 | 0.088 | |
| 11/11/2025 | 0.083 | 18.120 | 740,000 | 370,000 | 0.080 | |||
| 10/11/2025 | 0.088 | 17.880 | 25,000 | 5,000 | 0.096 | 20,000 | 0.088 | |
| 07/11/2025 | 0.090 | 17.690 | 5,000 | 5,000 | 0.090 | |||
| 06/11/2025 | 0.087 | 17.880 | 15,000 | 10,000 | 0.087 | 5,000 | 0.088 | |
| 05/11/2025 | 0.095 | 17.510 | 50,000 | 50,000 | 0.096 | |||
| 04/11/2025 | 0.092 | 17.560 | 2,200,000 | 1,410,000 | 0.093 | 755,000 | 0.095 | |
| 03/11/2025 | 0.088 | 17.770 | 5,485,000 | 2,960,000 | 0.089 | 2,310,000 | 0.086 | |
| 31/10/2025 | 0.076 | 18.400 | 1,005,000 | 420,000 | 0.073 | 535,000 | 0.075 | |
| 30/10/2025 | 0.070 | 18.770 | 3,620,000 | 1,485,000 | 0.065 | 1,610,000 | 0.065 | |
| 28/10/2025 | 0.067 | 18.920 | 1,985,000 | 620,000 | 0.063 | 560,000 | 0.064 | |
| 27/10/2025 | 0.063 | 19.130 | 3,000,000 | 1,175,000 | 0.062 | 1,820,000 | 0.060 | |
| 24/10/2025 | 0.057 | 19.520 | 515,000 | 15,000 | 0.053 | |||
| 23/10/2025 | 0.060 | 19.430 | 2,610,000 | 1,345,000 | 0.064 | 1,150,000 | 0.062 | |
| 22/10/2025 | 0.056 | 19.520 | 1,600,000 | 1,145,000 | 0.057 | 370,000 | 0.059 | |
| 21/10/2025 | 0.051 | 19.800 | 1,465,000 | 1,465,000 | 0.051 | |||
| 20/10/2025 | 0.065 | 19.180 | 2,240,000 | 2,055,000 | 0.069 | 30,000 | 0.066 | |
| 17/10/2025 | 0.078 | 18.380 | 2,630,000 | 520,000 | 0.073 | 2,105,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
