56764 港交瑞銀六四牛Ａ
按盤價 
0.016 -0.018 (-52.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.034 | 390.400 | 4,095,000 | 2,510,000 | 0.030 | |||
| 26/03/2026 | 0.035 | 390.600 | 3,025,000 | 1,465,000 | 0.044 | 655,000 | 0.035 | |
| 25/03/2026 | 0.047 | 398.000 | 6,405,000 | 1,370,000 | 0.056 | 2,960,000 | 0.050 | |
| 24/03/2026 | 0.035 | 391.600 | 2,375,000 | 115,000 | 0.029 | 1,055,000 | 0.032 | |
| 23/03/2026 | 0.020 | 382.600 | 14,925,000 | 11,130,000 | 0.015 | 3,115,000 | 0.021 | |
| 20/03/2026 | 0.047 | 396.000 | 4,600,000 | 970,000 | 0.050 | 3,515,000 | 0.052 | |
| 19/03/2026 | 0.052 | 398.600 | 3,305,000 | 2,715,000 | 0.053 | 510,000 | 0.053 | |
| 18/03/2026 | 0.060 | 402.800 | 4,840,000 | 3,820,000 | 0.060 | |||
| 17/03/2026 | 0.066 | 404.400 | 14,725,000 | 5,530,000 | 0.076 | 1,940,000 | 0.064 | |
| 16/03/2026 | 0.066 | 406.200 | 12,235,000 | 3,245,000 | 0.065 | 2,995,000 | 0.061 | |
| 13/03/2026 | 0.059 | 401.400 | 6,500,000 | 795,000 | 0.064 | 5,055,000 | 0.060 | |
| 12/03/2026 | 0.069 | 406.400 | 6,020,000 | 385,000 | 0.065 | 3,630,000 | 0.070 | |
| 11/03/2026 | 0.076 | 411.400 | 1,635,000 | 1,285,000 | 0.076 | |||
| 10/03/2026 | 0.073 | 410.080 | 14,340,000 | 4,760,000 | 0.069 | 2,620,000 | 0.065 | |
| 09/03/2026 | 0.056 | 400.480 | 9,115,000 | 1,845,000 | 0.052 | 1,335,000 | 0.049 | |
| 06/03/2026 | 0.072 | 408.480 | 6,405,000 | 2,200,000 | 0.071 | 870,000 | 0.060 | |
| 05/03/2026 | 0.057 | 400.880 | 13,970,000 | 6,120,000 | 0.068 | 1,485,000 | 0.061 | |
| 04/03/2026 | 0.052 | 398.280 | 15,025,000 | 2,600,000 | 0.052 | 10,905,000 | 0.051 | |
| 03/03/2026 | 0.062 | 402.880 | 9,690,000 | 5,165,000 | 0.068 | 820,000 | 0.066 | |
| 02/03/2026 | 0.065 | 404.480 | 10,940,000 | 6,325,000 | 0.064 | 2,060,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
