56885 快手匯豐六三牛Ａ
按盤價 
0.088 -0.004 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.092 | 67.100 | 34,530,000 | 10,460,000 | 0.096 | 15,600,000 | 0.096 | |
| 13/11/2025 | 0.113 | 69.100 | 21,540,000 | 14,440,000 | 0.107 | 6,460,000 | 0.106 | |
| 12/11/2025 | 0.117 | 69.700 | 40,410,000 | 11,730,000 | 0.119 | 20,230,000 | 0.118 | |
| 11/11/2025 | 0.118 | 69.500 | 18,180,000 | 9,160,000 | 0.116 | 7,240,000 | 0.112 | |
| 10/11/2025 | 0.122 | 69.800 | 28,910,000 | 12,330,000 | 0.113 | 10,150,000 | 0.110 | |
| 07/11/2025 | 0.104 | 68.250 | 10,660,000 | 1,220,000 | 0.104 | 3,780,000 | 0.107 | |
| 06/11/2025 | 0.149 | 72.550 | 310,000 | 40,000 | 0.145 | |||
| 05/11/2025 | 0.135 | 70.950 | 4,250,000 | 690,000 | 0.131 | 1,690,000 | 0.119 | |
| 04/11/2025 | 0.142 | 71.450 | 1,150,000 | 980,000 | 0.154 | |||
| 03/11/2025 | 0.158 | 73.450 | 1,140,000 | 500,000 | 0.154 | 10,000 | 0.149 | |
| 31/10/2025 | 0.150 | 72.350 | 2,500,000 | 1,320,000 | 0.155 | 660,000 | 0.154 | |
| 30/10/2025 | 0.173 | 74.650 | 20,510,000 | 7,020,000 | 0.173 | 9,720,000 | 0.173 | |
| 28/10/2025 | 0.184 | 75.950 | 0 | |||||
| 27/10/2025 | 0.188 | 76.100 | 1,010,000 | 310,000 | 0.189 | 450,000 | 0.189 | |
| 24/10/2025 | 0.175 | 74.950 | 40,000 | |||||
| 23/10/2025 | 0.160 | 73.450 | 2,200,000 | 1,220,000 | 0.150 | |||
| 22/10/2025 | 0.167 | 73.750 | 410,000 | 350,000 | 0.172 | |||
| 21/10/2025 | 0.183 | 75.550 | 1,580,000 | 1,420,000 | 0.188 | 140,000 | 0.188 | |
| 20/10/2025 | 0.166 | 74.100 | 820,000 | 720,000 | 0.171 | |||
| 17/10/2025 | 0.153 | 72.950 | 670,000 | 630,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
