56907 中芯法興六三牛Ｉ
按盤價 
0.109 +0.029 (+36.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.080 | 67.600 | 14,035,000 | 2,985,000 | 0.063 | 8,510,000 | 0.079 | |
| 05/02/2026 | 0.077 | 67.450 | 33,785,000 | 9,335,000 | 0.067 | 8,755,000 | 0.067 | |
| 04/02/2026 | 0.092 | 68.750 | 21,345,000 | 8,320,000 | 0.090 | 10,805,000 | 0.090 | |
| 03/02/2026 | 0.108 | 70.450 | 10,665,000 | 3,965,000 | 0.121 | 5,000,000 | 0.122 | |
| 02/02/2026 | 0.128 | 72.200 | 4,300,000 | 885,000 | 0.135 | 2,850,000 | 0.124 | |
| 30/01/2026 | 0.160 | 75.400 | 1,850,000 | 1,670,000 | 0.167 | |||
| 29/01/2026 | 0.171 | 77.250 | 10,990,000 | 4,785,000 | 0.182 | 4,405,000 | 0.180 | |
| 28/01/2026 | 0.196 | 79.300 | 1,530,000 | 750,000 | 0.184 | |||
| 27/01/2026 | 0.170 | 76.600 | 6,715,000 | 1,080,000 | 0.163 | 3,965,000 | 0.161 | |
| 26/01/2026 | 0.161 | 75.550 | 2,015,000 | 770,000 | 0.157 | 1,030,000 | 0.155 | |
| 23/01/2026 | 0.184 | 78.100 | 1,780,000 | 950,000 | 0.178 | 15,000 | 0.177 | |
| 22/01/2026 | 0.180 | 77.850 | 2,140,000 | 375,000 | 0.179 | |||
| 21/01/2026 | 0.176 | 77.250 | 6,195,000 | 3,065,000 | 0.174 | 2,655,000 | 0.163 | |
| 20/01/2026 | 0.151 | 74.500 | 8,830,000 | 4,140,000 | 0.155 | 2,760,000 | 0.147 | |
| 19/01/2026 | 0.176 | 77.000 | 7,395,000 | 3,880,000 | 0.188 | 2,975,000 | 0.182 | |
| 16/01/2026 | 0.195 | 79.200 | 2,060,000 | 1,105,000 | 0.186 | |||
| 15/01/2026 | 0.178 | 77.350 | 4,295,000 | 415,000 | 0.156 | |||
| 14/01/2026 | 0.160 | 75.950 | 4,845,000 | 125,000 | 0.161 | |||
| 13/01/2026 | 0.147 | 74.450 | 5,585,000 | 750,000 | 0.147 | 2,045,000 | 0.143 | |
| 12/01/2026 | 0.155 | 75.300 | 1,810,000 | 560,000 | 0.147 | 355,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
