56925 友邦摩通八十熊Ｂ
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 0.026 | 82.500 | 1,630,000 | |||||
| 18/12/2025 | 0.034 | 81.350 | 2,392,000 | 916,000 | 0.036 | 1,248,000 | 0.037 | |
| 17/12/2025 | 0.036 | 80.950 | 3,388,000 | 1,604,000 | 0.043 | 1,334,000 | 0.043 | |
| 16/12/2025 | 0.045 | 79.800 | 8,982,000 | 3,584,000 | 0.050 | 4,150,000 | 0.050 | |
| 15/12/2025 | 0.040 | 80.650 | 10,310,000 | 5,262,000 | 0.041 | 4,324,000 | 0.042 | |
| 12/12/2025 | 0.051 | 79.000 | 13,990,000 | 6,012,000 | 0.056 | 2,516,000 | 0.055 | |
| 11/12/2025 | 0.068 | 77.300 | 5,426,000 | 1,132,000 | 0.066 | 4,098,000 | 0.067 | |
| 10/12/2025 | 0.066 | 77.500 | 4,322,000 | 2,028,000 | 0.070 | 2,244,000 | 0.070 | |
| 09/12/2025 | 0.067 | 77.250 | 8,504,000 | 3,696,000 | 0.064 | 2,552,000 | 0.062 | |
| 08/12/2025 | 0.061 | 77.900 | 4,062,000 | 1,108,000 | 0.057 | 2,530,000 | 0.060 | |
| 05/12/2025 | 0.058 | 78.300 | 14,264,000 | 5,974,000 | 0.058 | 7,398,000 | 0.059 | |
| 04/12/2025 | 0.053 | 79.000 | 4,698,000 | 2,618,000 | 0.052 | 1,710,000 | 0.053 | |
| 03/12/2025 | 0.048 | 79.550 | 8,728,000 | 3,568,000 | 0.046 | 4,848,000 | 0.045 | |
| 02/12/2025 | 0.036 | 80.800 | 1,656,000 | 830,000 | 0.036 | 826,000 | 0.032 | |
| 01/12/2025 | 0.040 | 80.500 | 2,602,000 | 1,410,000 | 0.040 | 1,192,000 | 0.039 | |
| 28/11/2025 | 0.037 | 80.600 | 1,582,000 | 1,104,000 | 0.037 | 458,000 | 0.037 | |
| 27/11/2025 | 0.027 | 82.050 | 1,508,000 | 748,000 | 0.031 | 760,000 | 0.030 | |
| 26/11/2025 | 0.038 | 80.700 | 7,242,000 | 2,932,000 | 0.037 | 3,904,000 | 0.038 | |
| 25/11/2025 | 0.049 | 79.250 | 2,500,000 | 1,250,000 | 0.049 | 1,250,000 | 0.050 | |
| 24/11/2025 | 0.056 | 79.000 | 434,000 | 2,000 | 0.057 | 432,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/12/2025 08:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
