56930 恒科法巴九一熊Ｄ
按盤價 
0.100 +0.004 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.096 | 5,812.800 | 20,000 | 20,000 | 0.096 | |||
| 13/11/2025 | 0.084 | 5,981.300 | 1,660,000 | 840,000 | 0.087 | 820,000 | 0.089 | |
| 12/11/2025 | 0.087 | 5,933.990 | 0 | |||||
| 11/11/2025 | 0.089 | 5,924.390 | 0 | |||||
| 10/11/2025 | 0.089 | 5,915.560 | 420,000 | 60,000 | 0.090 | 360,000 | 0.093 | |
| 07/11/2025 | 0.094 | 5,837.360 | 30,000 | 30,000 | 0.092 | |||
| 06/11/2025 | 0.085 | 5,944.220 | 150,000 | 80,000 | 0.093 | 70,000 | 0.094 | |
| 05/11/2025 | 0.100 | 5,785.850 | 520,000 | 330,000 | 0.105 | 170,000 | 0.102 | |
| 04/11/2025 | 0.095 | 5,818.290 | 640,000 | 450,000 | 0.089 | 190,000 | 0.087 | |
| 03/11/2025 | 0.088 | 5,922.480 | 880,000 | 440,000 | 0.087 | 420,000 | 0.088 | |
| 31/10/2025 | 0.087 | 5,908.080 | 1,080,000 | 520,000 | 0.084 | 540,000 | 0.086 | |
| 30/10/2025 | 0.078 | 6,051.760 | 60,000 | 50,000 | 0.081 | 10,000 | 0.072 | |
| 28/10/2025 | 0.074 | 6,093.440 | 290,000 | 150,000 | 0.074 | 140,000 | 0.070 | |
| 27/10/2025 | 0.070 | 6,171.080 | 210,000 | 50,000 | 0.072 | 160,000 | 0.072 | |
| 24/10/2025 | 0.077 | 6,059.890 | 710,000 | 160,000 | 0.079 | 550,000 | 0.081 | |
| 23/10/2025 | 0.088 | 5,951.450 | 320,000 | 280,000 | 0.093 | 40,000 | 0.088 | |
| 22/10/2025 | 0.088 | 5,923.090 | 330,000 | 50,000 | 0.087 | 280,000 | 0.089 | |
| 21/10/2025 | 0.082 | 6,007.940 | 290,000 | 160,000 | 0.074 | 130,000 | 0.081 | |
| 20/10/2025 | 0.086 | 5,933.170 | 560,000 | 310,000 | 0.087 | 250,000 | 0.088 | |
| 17/10/2025 | 0.102 | 5,760.380 | 190,000 | 180,000 | 0.095 | 10,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
