56934 百度摩通六六牛Ｃ
按盤價 
0.223 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 0.223 | 118.800 | 115,000 | |||||
| 18/12/2025 | 0.209 | 117.600 | 180,000 | |||||
| 17/12/2025 | 0.220 | 118.600 | 185,000 | 100,000 | 0.222 | |||
| 16/12/2025 | 0.195 | 116.600 | 1,050,000 | 765,000 | 0.193 | |||
| 15/12/2025 | 0.219 | 118.700 | 1,420,000 | 1,405,000 | 0.232 | |||
| 12/12/2025 | 0.285 | 126.000 | 0 | |||||
| 11/12/2025 | 0.270 | 123.800 | 40,000 | 40,000 | 0.266 | |||
| 10/12/2025 | 0.265 | 123.600 | 395,000 | 140,000 | 0.250 | |||
| 09/12/2025 | 0.242 | 121.400 | 315,000 | 255,000 | 0.250 | |||
| 08/12/2025 | 0.295 | 125.800 | 105,000 | 10,000 | 0.295 | |||
| 05/12/2025 | 0.255 | 121.600 | 14,585,000 | 3,395,000 | 0.204 | 7,395,000 | 0.219 | |
| 04/12/2025 | 0.197 | 115.800 | 27,805,000 | 12,475,000 | 0.181 | 12,925,000 | 0.180 | |
| 03/12/2025 | 0.184 | 114.600 | 10,905,000 | 5,250,000 | 0.188 | 4,790,000 | 0.186 | |
| 02/12/2025 | 0.192 | 115.700 | 12,615,000 | 4,880,000 | 0.199 | 5,440,000 | 0.197 | |
| 01/12/2025 | 0.189 | 115.600 | 8,115,000 | 2,605,000 | 0.190 | 2,580,000 | 0.182 | |
| 28/11/2025 | 0.176 | 113.800 | 2,045,000 | 560,000 | 0.170 | 1,105,000 | 0.169 | |
| 27/11/2025 | 0.163 | 112.700 | 15,775,000 | 7,570,000 | 0.167 | 7,110,000 | 0.170 | |
| 26/11/2025 | 0.184 | 114.500 | 9,085,000 | 3,365,000 | 0.194 | 3,165,000 | 0.191 | |
| 25/11/2025 | 0.209 | 116.900 | 31,905,000 | 13,730,000 | 0.203 | 14,310,000 | 0.202 | |
| 24/11/2025 | 0.152 | 111.800 | 16,455,000 | 7,910,000 | 0.151 | 8,310,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/12/2025 07:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
