57004 快手摩通六五牛Ｂ
按盤價 
0.169 -0.020 (-10.582%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.189 | 71.250 | 0 | |||||
| 05/02/2026 | 0.204 | 73.000 | 20,000 | 20,000 | 0.194 | |||
| 04/02/2026 | 0.209 | 73.150 | 0 | |||||
| 03/02/2026 | 0.213 | 73.450 | 0 | |||||
| 02/02/2026 | 0.248 | 77.000 | 0 | |||||
| 30/01/2026 | 0.290 | 80.150 | 50,000 | |||||
| 29/01/2026 | 0.305 | 82.950 | 340,000 | 330,000 | 0.309 | |||
| 28/01/2026 | 0.295 | 82.300 | 50,000 | 40,000 | 0.295 | |||
| 27/01/2026 | 0.260 | 78.800 | 0 | |||||
| 26/01/2026 | 0.260 | 78.600 | 50,000 | |||||
| 23/01/2026 | 0.285 | 81.250 | 320,000 | 20,000 | 0.285 | |||
| 22/01/2026 | 0.265 | 79.100 | 750,000 | 750,000 | 0.260 | |||
| 21/01/2026 | 0.270 | 78.800 | 360,000 | 360,000 | 0.256 | |||
| 20/01/2026 | 0.238 | 76.050 | 0 | |||||
| 19/01/2026 | 0.242 | 76.750 | 340,000 | 300,000 | 0.238 | |||
| 16/01/2026 | 0.255 | 78.350 | 560,000 | 510,000 | 0.255 | |||
| 15/01/2026 | 0.275 | 79.550 | 470,000 | 470,000 | 0.275 | |||
| 14/01/2026 | 0.295 | 81.950 | 570,000 | 460,000 | 0.305 | |||
| 13/01/2026 | 0.260 | 78.450 | 610,000 | 610,000 | 0.261 | |||
| 12/01/2026 | 0.275 | 80.250 | 690,000 | 230,000 | 0.265 | 230,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
