57080 恒科法興八乙熊Ａ
按盤價 
0.096 +0.006 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.090 | 5,812.800 | 1,560,000 | 520,000 | 0.090 | 1,030,000 | 0.091 | |
| 13/11/2025 | 0.078 | 5,981.300 | 120,000 | 20,000 | 0.082 | 100,000 | 0.085 | |
| 12/11/2025 | 0.081 | 5,933.990 | 0 | |||||
| 11/11/2025 | 0.083 | 5,924.390 | 20,000 | 20,000 | 0.085 | |||
| 10/11/2025 | 0.083 | 5,915.560 | 20,000 | 20,000 | 0.086 | |||
| 07/11/2025 | 0.089 | 5,837.360 | 550,000 | 550,000 | 0.088 | |||
| 06/11/2025 | 0.079 | 5,944.220 | 2,450,000 | 2,450,000 | 0.083 | |||
| 05/11/2025 | 0.093 | 5,785.850 | 1,240,000 | 590,000 | 0.096 | 650,000 | 0.095 | |
| 04/11/2025 | 0.088 | 5,818.290 | 2,620,000 | 1,060,000 | 0.082 | 1,560,000 | 0.085 | |
| 03/11/2025 | 0.080 | 5,922.480 | 1,530,000 | 1,030,000 | 0.079 | 500,000 | 0.081 | |
| 31/10/2025 | 0.082 | 5,908.080 | 350,000 | 320,000 | 0.078 | 30,000 | 0.078 | |
| 30/10/2025 | 0.072 | 6,051.760 | 1,090,000 | 30,000 | 0.069 | 1,060,000 | 0.075 | |
| 28/10/2025 | 0.070 | 6,093.440 | 420,000 | 240,000 | 0.063 | 180,000 | 0.070 | |
| 27/10/2025 | 0.062 | 6,171.080 | 1,420,000 | 1,180,000 | 0.063 | 140,000 | 0.064 | |
| 24/10/2025 | 0.072 | 6,059.890 | 3,430,000 | 3,300,000 | 0.074 | 90,000 | 0.072 | |
| 23/10/2025 | 0.081 | 5,951.450 | 4,700,000 | 3,450,000 | 0.082 | 1,100,000 | 0.086 | |
| 22/10/2025 | 0.082 | 5,923.090 | 1,630,000 | 330,000 | 0.081 | 1,300,000 | 0.081 | |
| 21/10/2025 | 0.074 | 6,007.940 | 780,000 | 160,000 | 0.073 | 620,000 | 0.073 | |
| 20/10/2025 | 0.081 | 5,933.170 | 870,000 | 560,000 | 0.080 | 310,000 | 0.083 | |
| 17/10/2025 | 0.096 | 5,760.380 | 1,800,000 | 1,530,000 | 0.087 | 130,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
