| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.080 | 35.180 | 0 | |||||
| 05/02/2026 | 0.082 | 34.920 | 0 | |||||
| 04/02/2026 | 0.088 | 33.960 | 0 | |||||
| 03/02/2026 | 0.083 | 34.600 | 0 | |||||
| 02/02/2026 | 0.079 | 35.060 | 0 | |||||
| 30/01/2026 | 0.075 | 35.500 | 100,000 | 100,000 | 0.074 | |||
| 29/01/2026 | 0.067 | 36.620 | 0 | |||||
| 28/01/2026 | 0.070 | 36.320 | 0 | |||||
| 27/01/2026 | 0.075 | 35.560 | 40,000 | 20,000 | 0.079 | |||
| 26/01/2026 | 0.077 | 35.220 | 0 | |||||
| 23/01/2026 | 0.068 | 36.240 | 240,000 | 240,000 | 0.068 | |||
| 22/01/2026 | 0.077 | 35.240 | 0 | |||||
| 21/01/2026 | 0.076 | 35.420 | 120,000 | 40,000 | 0.079 | |||
| 20/01/2026 | 0.075 | 35.480 | 0 | |||||
| 19/01/2026 | 0.067 | 36.480 | 0 | |||||
| 16/01/2026 | 0.061 | 37.100 | 560,000 | 320,000 | 0.053 | 240,000 | 0.057 | |
| 15/01/2026 | 0.056 | 37.860 | 800,000 | 400,000 | 0.055 | |||
| 14/01/2026 | 0.056 | 37.780 | 0 | |||||
| 13/01/2026 | 0.054 | 37.980 | 0 | |||||
| 12/01/2026 | 0.050 | 38.740 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |