57290 美團摩通八甲熊Ｃ
按盤價 
0.300 +0.015 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.285 | 66.100 | 0 | |||||
| 24/06/2026 | 0.270 | 67.750 | 0 | |||||
| 23/06/2026 | 0.250 | 69.600 | 330,000 | 20,000 | 0.238 | |||
| 22/06/2026 | 0.234 | 72.000 | 660,000 | 320,000 | 0.248 | 320,000 | 0.250 | |
| 18/06/2026 | 0.240 | 71.800 | 2,590,000 | 1,370,000 | 0.231 | 1,170,000 | 0.226 | |
| 17/06/2026 | 0.217 | 74.400 | 680,000 | 320,000 | 0.219 | 350,000 | 0.203 | |
| 16/06/2026 | 0.209 | 75.300 | 1,730,000 | 820,000 | 0.205 | 730,000 | 0.204 | |
| 15/06/2026 | 0.183 | 78.250 | 1,100,000 | 400,000 | 0.181 | 570,000 | 0.187 | |
| 12/06/2026 | 0.186 | 77.900 | 1,570,000 | 510,000 | 0.192 | 510,000 | 0.186 | |
| 11/06/2026 | 0.186 | 78.100 | 1,160,000 | 340,000 | 0.183 | 590,000 | 0.178 | |
| 10/06/2026 | 0.175 | 79.000 | 2,180,000 | 1,020,000 | 0.176 | 710,000 | 0.176 | |
| 09/06/2026 | 0.192 | 77.200 | 3,520,000 | 1,710,000 | 0.192 | 1,320,000 | 0.188 | |
| 08/06/2026 | 0.201 | 76.250 | 3,300,000 | 1,330,000 | 0.202 | 1,290,000 | 0.199 | |
| 05/06/2026 | 0.174 | 79.950 | 1,950,000 | 390,000 | 0.178 | 490,000 | 0.176 | |
| 04/06/2026 | 0.180 | 78.600 | 3,300,000 | 1,280,000 | 0.180 | 1,310,000 | 0.182 | |
| 03/06/2026 | 0.166 | 80.400 | 9,080,000 | 4,260,000 | 0.163 | 4,600,000 | 0.162 | |
| 02/06/2026 | 0.124 | 85.500 | 1,920,000 | 670,000 | 0.142 | 850,000 | 0.139 | |
| 01/06/2026 | 0.183 | 78.250 | 2,700,000 | 1,270,000 | 0.189 | 1,110,000 | 0.187 | |
| 29/05/2026 | 0.223 | 73.450 | 1,380,000 | 550,000 | 0.229 | 380,000 | 0.231 | |
| 28/05/2026 | 0.225 | 73.300 | 6,170,000 | 2,650,000 | 0.225 | 2,390,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
