57323 泡瑪法興六八牛Ｉ
按盤價 
0.011 -0.039 (-78.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.050 | 168.300 | 18,810,000 | 3,450,000 | 0.110 | 13,280,000 | 0.070 | |
| 24/03/2026 | 0.146 | 217.200 | 1,130,000 | |||||
| 23/03/2026 | 0.115 | 202.200 | 4,320,000 | 1,020,000 | 0.114 | 2,050,000 | 0.110 | |
| 20/03/2026 | 0.132 | 209.600 | 2,440,000 | 2,200,000 | 0.133 | |||
| 19/03/2026 | 0.140 | 212.800 | 2,020,000 | 1,520,000 | 0.146 | 500,000 | 0.143 | |
| 18/03/2026 | 0.159 | 221.800 | 890,000 | 230,000 | 0.156 | |||
| 17/03/2026 | 0.145 | 215.400 | 900,000 | 200,000 | 0.147 | |||
| 16/03/2026 | 0.131 | 208.800 | 770,000 | |||||
| 13/03/2026 | 0.123 | 204.800 | 1,860,000 | 1,310,000 | 0.121 | |||
| 12/03/2026 | 0.121 | 205.200 | 1,010,000 | 570,000 | 0.121 | |||
| 11/03/2026 | 0.123 | 204.800 | 820,000 | 250,000 | 0.126 | |||
| 10/03/2026 | 0.127 | 206.000 | 2,610,000 | 790,000 | 0.125 | 830,000 | 0.127 | |
| 09/03/2026 | 0.126 | 206.200 | 790,000 | 690,000 | 0.108 | 30,000 | 0.110 | |
| 06/03/2026 | 0.128 | 207.400 | 8,220,000 | 3,060,000 | 0.129 | 3,560,000 | 0.128 | |
| 05/03/2026 | 0.125 | 206.200 | 5,530,000 | 3,050,000 | 0.133 | 1,060,000 | 0.124 | |
| 04/03/2026 | 0.126 | 207.000 | 2,230,000 | 690,000 | 0.125 | |||
| 03/03/2026 | 0.138 | 212.600 | 4,450,000 | 1,430,000 | 0.145 | 2,510,000 | 0.146 | |
| 02/03/2026 | 0.164 | 225.000 | 5,690,000 | 1,650,000 | 0.170 | 2,000,000 | 0.165 | |
| 27/02/2026 | 0.176 | 229.800 | 1,620,000 | |||||
| 26/02/2026 | 0.164 | 225.200 | 2,080,000 | 1,080,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
