57358 恒指星展七乙熊Ｃ
按盤價 
0.045 -0.012 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.057 | 26,922.730 | 89,930,000 | 44,280,000 | 0.060 | 44,790,000 | 0.060 | |
| 11/11/2025 | 0.078 | 26,696.410 | 260,000 | 220,000 | 0.080 | 40,000 | 0.075 | |
| 10/11/2025 | 0.080 | 26,649.060 | 1,880,000 | 1,300,000 | 0.087 | 580,000 | 0.089 | |
| 07/11/2025 | 0.118 | 26,241.830 | 70,000 | 70,000 | 0.112 | |||
| 06/11/2025 | 0.098 | 26,485.900 | 70,000 | 70,000 | 0.098 | |||
| 05/11/2025 | 0.153 | 25,935.410 | 1,390,000 | 1,390,000 | 0.172 | |||
| 04/11/2025 | 0.142 | 25,952.400 | 20,000 | 10,000 | 0.119 | 10,000 | 0.118 | |
| 03/11/2025 | 0.127 | 26,158.360 | 0 | |||||
| 31/10/2025 | 0.142 | 25,906.650 | 9,980,000 | 4,990,000 | 0.130 | 4,990,000 | 0.122 | |
| 30/10/2025 | 0.112 | 26,282.690 | 10,860,000 | 5,270,000 | 0.114 | 5,270,000 | 0.114 | |
| 28/10/2025 | 0.114 | 26,346.140 | 400,000 | 280,000 | 0.107 | 120,000 | 0.101 | |
| 27/10/2025 | 0.103 | 26,433.700 | 200,000 | 70,000 | 0.099 | 130,000 | 0.105 | |
| 24/10/2025 | 0.128 | 26,160.150 | 0 | |||||
| 23/10/2025 | 0.152 | 25,967.980 | 120,000 | 60,000 | 0.160 | 60,000 | 0.173 | |
| 22/10/2025 | 0.163 | 25,781.770 | 90,000 | 90,000 | 0.165 | |||
| 21/10/2025 | 0.136 | 26,027.550 | 780,000 | 340,000 | 0.112 | 440,000 | 0.113 | |
| 20/10/2025 | 0.154 | 25,858.830 | 130,000 | 40,000 | 0.150 | 90,000 | 0.155 | |
| 17/10/2025 | 0.217 | 25,247.100 | 290,000 | 210,000 | 0.191 | 80,000 | 0.159 | |
| 16/10/2025 | 0.151 | 25,888.510 | 400,000 | 350,000 | 0.156 | 50,000 | 0.153 | |
| 15/10/2025 | 0.149 | 25,910.600 | 510,000 | 280,000 | 0.157 | 50,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
