57415 阿里法興六四牛Ｇ
按盤價 
0.239 +0.035 (+17.157%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.204 | 155.000 | 1,420,000 | 790,000 | 0.197 | |||
| 05/02/2026 | 0.249 | 159.600 | 3,220,000 | 1,940,000 | 0.209 | 660,000 | 0.250 | |
| 04/02/2026 | 0.249 | 159.500 | 5,640,000 | 4,770,000 | 0.244 | 440,000 | 0.250 | |
| 03/02/2026 | 0.260 | 161.000 | 17,030,000 | 5,630,000 | 0.260 | 8,990,000 | 0.266 | |
| 02/02/2026 | 0.285 | 163.300 | 17,960,000 | 7,600,000 | 0.287 | 9,760,000 | 0.283 | |
| 30/01/2026 | 0.355 | 169.200 | 2,720,000 | 1,120,000 | 0.345 | 1,560,000 | 0.344 | |
| 29/01/2026 | 0.395 | 173.300 | 1,110,000 | 740,000 | 0.386 | 300,000 | 0.395 | |
| 28/01/2026 | 0.385 | 173.500 | 520,000 | 180,000 | 0.390 | |||
| 27/01/2026 | 0.355 | 169.900 | 830,000 | 740,000 | 0.344 | |||
| 26/01/2026 | 0.310 | 165.200 | 6,850,000 | 3,300,000 | 0.310 | 3,180,000 | 0.308 | |
| 23/01/2026 | 0.340 | 168.500 | 4,620,000 | 2,510,000 | 0.347 | 520,000 | 0.350 | |
| 22/01/2026 | 0.300 | 164.800 | 970,000 | 170,000 | 0.294 | 530,000 | 0.293 | |
| 21/01/2026 | 0.285 | 163.200 | 4,430,000 | 2,620,000 | 0.266 | 820,000 | 0.270 | |
| 20/01/2026 | 0.249 | 159.700 | 14,520,000 | 6,930,000 | 0.257 | 5,270,000 | 0.253 | |
| 19/01/2026 | 0.265 | 160.400 | 11,740,000 | 6,750,000 | 0.267 | 4,880,000 | 0.263 | |
| 16/01/2026 | 0.310 | 166.200 | 3,810,000 | 1,960,000 | 0.312 | |||
| 15/01/2026 | 0.310 | 164.600 | 2,650,000 | 920,000 | 0.330 | 680,000 | 0.306 | |
| 14/01/2026 | 0.345 | 169.000 | 10,730,000 | 5,320,000 | 0.324 | 3,120,000 | 0.320 | |
| 13/01/2026 | 0.250 | 159.900 | 21,350,000 | 8,010,000 | 0.250 | 2,980,000 | 0.260 | |
| 12/01/2026 | 0.196 | 154.300 | 35,220,000 | 18,760,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
