57511 平安匯豐七甲牛Ｍ
按盤價 
0.218 +0.033 (+17.838%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.185 | 69.600 | 80,000 | |||||
| 05/02/2026 | 0.203 | 71.150 | 795,000 | 50,000 | 0.189 | |||
| 04/02/2026 | 0.209 | 72.050 | 0 | |||||
| 03/02/2026 | 0.201 | 71.300 | 110,000 | |||||
| 02/02/2026 | 0.197 | 70.700 | 60,000 | |||||
| 30/01/2026 | 0.217 | 72.700 | 1,430,000 | 475,000 | 0.217 | |||
| 29/01/2026 | 0.222 | 73.300 | 1,455,000 | 1,145,000 | 0.212 | |||
| 28/01/2026 | 0.198 | 70.950 | 835,000 | 835,000 | 0.198 | |||
| 27/01/2026 | 0.188 | 69.700 | 280,000 | |||||
| 26/01/2026 | 0.172 | 68.100 | 320,000 | 45,000 | 0.179 | |||
| 23/01/2026 | 0.161 | 67.000 | 0 | |||||
| 22/01/2026 | 0.161 | 66.900 | 530,000 | |||||
| 21/01/2026 | 0.176 | 68.500 | 150,000 | |||||
| 20/01/2026 | 0.181 | 69.000 | 0 | |||||
| 19/01/2026 | 0.174 | 68.400 | 100,000 | |||||
| 16/01/2026 | 0.177 | 68.650 | 190,000 | |||||
| 15/01/2026 | 0.186 | 69.550 | 85,000 | 60,000 | 0.184 | |||
| 14/01/2026 | 0.177 | 68.700 | 235,000 | |||||
| 13/01/2026 | 0.190 | 70.000 | 50,000 | 50,000 | 0.190 | |||
| 12/01/2026 | 0.174 | 68.500 | 85,000 | 25,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
