57563 騰訊瑞銀八乙熊Ｋ
按盤價 
0.165 +0.015 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.150 | 505.500 | 1,050,000 | 285,000 | 0.136 | |||
| 24/03/2026 | 0.131 | 514.000 | 530,000 | 410,000 | 0.154 | |||
| 23/03/2026 | 0.158 | 498.400 | 1,630,000 | 685,000 | 0.161 | 495,000 | 0.158 | |
| 20/03/2026 | 0.141 | 508.000 | 8,085,000 | 3,920,000 | 0.135 | 2,900,000 | 0.134 | |
| 19/03/2026 | 0.138 | 513.000 | 10,715,000 | 4,530,000 | 0.131 | 5,050,000 | 0.131 | |
| 18/03/2026 | 0.074 | 550.500 | 4,375,000 | 2,625,000 | 0.082 | 395,000 | 0.083 | |
| 17/03/2026 | 0.073 | 550.000 | 12,965,000 | 3,695,000 | 0.068 | 1,570,000 | 0.059 | |
| 16/03/2026 | 0.060 | 558.500 | 8,615,000 | 2,305,000 | 0.068 | 3,955,000 | 0.064 | |
| 13/03/2026 | 0.078 | 547.500 | 12,655,000 | 1,820,000 | 0.074 | 3,255,000 | 0.076 | |
| 12/03/2026 | 0.079 | 546.500 | 14,190,000 | 7,420,000 | 0.071 | 2,545,000 | 0.081 | |
| 11/03/2026 | 0.073 | 552.000 | 26,595,000 | 5,035,000 | 0.057 | 9,195,000 | 0.061 | |
| 10/03/2026 | 0.069 | 553.500 | 13,890,000 | 3,290,000 | 0.075 | 5,615,000 | 0.076 | |
| 09/03/2026 | 0.131 | 516.000 | 1,230,000 | |||||
| 06/03/2026 | 0.129 | 519.000 | 1,605,000 | 230,000 | 0.147 | 1,145,000 | 0.135 | |
| 05/03/2026 | 0.154 | 502.000 | 1,120,000 | 450,000 | 0.148 | 25,000 | 0.139 | |
| 04/03/2026 | 0.147 | 506.000 | 1,350,000 | 545,000 | 0.151 | 300,000 | 0.149 | |
| 03/03/2026 | 0.139 | 510.500 | 2,845,000 | 795,000 | 0.137 | 990,000 | 0.125 | |
| 02/03/2026 | 0.139 | 514.000 | 305,000 | |||||
| 27/02/2026 | 0.123 | 518.000 | 6,515,000 | 3,015,000 | 0.123 | 3,285,000 | 0.122 | |
| 26/02/2026 | 0.136 | 512.000 | 5,960,000 | 3,350,000 | 0.124 | 1,655,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 16:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
