57598 恒指法興八四熊Ｋ
按盤價 
0.380 -0.005 (-1.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.385 | 23,336.280 | 100,000 | 100,000 | 0.385 | |||
| 22/06/2026 | 0.350 | 23,768.520 | 20,000 | 20,000 | 0.360 | |||
| 18/06/2026 | 0.340 | 23,924.810 | 10,000 | 10,000 | 0.340 | |||
| 17/06/2026 | 0.295 | 24,312.160 | 80,000 | 80,000 | 0.285 | |||
| 16/06/2026 | 0.280 | 24,493.950 | 100,000 | 100,000 | 0.262 | |||
| 15/06/2026 | 0.249 | 24,842.670 | 670,000 | 670,000 | 0.249 | |||
| 12/06/2026 | 0.265 | 24,718.100 | 0 | |||||
| 11/06/2026 | 0.310 | 24,249.290 | 280,000 | 220,000 | 0.306 | 60,000 | 0.315 | |
| 10/06/2026 | 0.290 | 24,407.960 | 10,000 | 10,000 | 0.290 | |||
| 09/06/2026 | 0.275 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.275 | 24,657.060 | 490,000 | 390,000 | 0.269 | 100,000 | 0.260 | |
| 05/06/2026 | 0.240 | 24,961.950 | 150,000 | 90,000 | 0.239 | |||
| 04/06/2026 | 0.217 | 25,253.400 | 590,000 | 460,000 | 0.205 | |||
| 03/06/2026 | 0.186 | 25,633.210 | 2,800,000 | 1,310,000 | 0.175 | |||
| 02/06/2026 | 0.148 | 26,038.320 | 4,260,000 | 560,000 | 0.152 | 3,500,000 | 0.164 | |
| 01/06/2026 | 0.206 | 25,398.180 | 160,000 | 80,000 | 0.216 | 70,000 | 0.210 | |
| 29/05/2026 | 0.224 | 25,182.390 | 160,000 | 50,000 | 0.233 | |||
| 28/05/2026 | 0.245 | 25,006.160 | 530,000 | 380,000 | 0.255 | |||
| 27/05/2026 | 0.219 | 25,328.230 | 20,390,000 | 20,240,000 | 0.214 | 100,000 | 0.219 | |
| 26/05/2026 | 0.189 | 25,599.450 | 11,490,000 | 560,000 | 0.181 | 10,590,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
