57715 平安法興七十牛Ｖ
按盤價 
0.210 +0.027 (+14.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.183 | 69.600 | 1,290,000 | 1,290,000 | 0.183 | |||
| 05/02/2026 | 0.194 | 71.150 | 1,540,000 | 1,380,000 | 0.190 | |||
| 04/02/2026 | 0.204 | 72.050 | 930,000 | 395,000 | 0.196 | 445,000 | 0.201 | |
| 03/02/2026 | 0.197 | 71.300 | 670,000 | 665,000 | 0.211 | |||
| 02/02/2026 | 0.193 | 70.700 | 680,000 | 250,000 | 0.199 | 380,000 | 0.193 | |
| 30/01/2026 | 0.214 | 72.700 | 555,000 | 305,000 | 0.214 | 250,000 | 0.217 | |
| 29/01/2026 | 0.217 | 73.300 | 20,000 | 20,000 | 0.217 | |||
| 28/01/2026 | 0.192 | 70.950 | 55,000 | |||||
| 27/01/2026 | 0.183 | 69.700 | 1,045,000 | 895,000 | 0.175 | |||
| 26/01/2026 | 0.168 | 68.100 | 20,000 | |||||
| 23/01/2026 | 0.159 | 67.000 | 365,000 | 355,000 | 0.160 | |||
| 22/01/2026 | 0.158 | 66.900 | 1,185,000 | 725,000 | 0.162 | |||
| 21/01/2026 | 0.174 | 68.500 | 0 | |||||
| 20/01/2026 | 0.176 | 69.000 | 525,000 | 515,000 | 0.176 | |||
| 19/01/2026 | 0.172 | 68.400 | 930,000 | |||||
| 16/01/2026 | 0.174 | 68.650 | 0 | |||||
| 15/01/2026 | 0.183 | 69.550 | 1,200,000 | 1,190,000 | 0.184 | |||
| 14/01/2026 | 0.176 | 68.700 | 740,000 | 665,000 | 0.179 | 55,000 | 0.179 | |
| 13/01/2026 | 0.189 | 70.000 | 60,000 | |||||
| 12/01/2026 | 0.173 | 68.500 | 1,230,000 | 55,000 | 0.168 | 1,125,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
