57715 平安法興七十牛Ｖ
按盤價 
0.074 -0.020 (-21.277%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.094 | 60.450 | 170,000 | 170,000 | 0.098 | |||
| 24/03/2026 | 0.084 | 59.500 | 140,000 | 30,000 | 0.082 | 110,000 | 0.079 | |
| 23/03/2026 | 0.066 | 57.500 | 485,000 | 200,000 | 0.074 | 285,000 | 0.073 | |
| 20/03/2026 | 0.108 | 61.750 | 40,000 | 40,000 | 0.111 | |||
| 19/03/2026 | 0.106 | 61.650 | 70,000 | 70,000 | 0.107 | |||
| 18/03/2026 | 0.119 | 63.400 | 50,000 | 50,000 | 0.120 | |||
| 17/03/2026 | 0.118 | 63.100 | 80,000 | 80,000 | 0.118 | |||
| 16/03/2026 | 0.107 | 62.250 | 30,000 | 30,000 | 0.103 | |||
| 13/03/2026 | 0.110 | 62.250 | 165,000 | 40,000 | 0.112 | 55,000 | 0.115 | |
| 12/03/2026 | 0.115 | 62.850 | 60,000 | |||||
| 11/03/2026 | 0.119 | 63.500 | 100,000 | 50,000 | 0.119 | 50,000 | 0.123 | |
| 10/03/2026 | 0.124 | 63.450 | 60,000 | |||||
| 09/03/2026 | 0.115 | 62.650 | 530,000 | 330,000 | 0.102 | 120,000 | 0.106 | |
| 06/03/2026 | 0.134 | 64.650 | 25,000 | |||||
| 05/03/2026 | 0.128 | 64.050 | 930,000 | 420,000 | 0.133 | 410,000 | 0.128 | |
| 04/03/2026 | 0.130 | 64.550 | 865,000 | 315,000 | 0.133 | 550,000 | 0.125 | |
| 03/03/2026 | 0.146 | 66.000 | 315,000 | 315,000 | 0.148 | |||
| 02/03/2026 | 0.151 | 66.400 | 335,000 | 255,000 | 0.141 | 20,000 | 0.146 | |
| 27/02/2026 | 0.166 | 68.000 | 435,000 | 375,000 | 0.164 | |||
| 26/02/2026 | 0.164 | 67.850 | 110,000 | 50,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
