57789 建行摩通八六熊Ａ
按盤價 
0.061 +0.012 (+24.490%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.049 | 8.870 | 1,890,000 | 800,000 | 0.047 | 940,000 | 0.050 | |
| 13/05/2026 | 0.050 | 8.870 | 970,000 | 350,000 | 0.045 | 290,000 | 0.045 | |
| 12/05/2026 | 0.049 | 8.900 | 1,340,000 | 400,000 | 0.054 | 670,000 | 0.045 | |
| 11/05/2026 | 0.057 | 8.840 | 2,720,000 | 1,550,000 | 0.060 | 1,030,000 | 0.058 | |
| 08/05/2026 | 0.062 | 8.760 | 8,090,000 | 4,560,000 | 0.060 | 3,410,000 | 0.060 | |
| 07/05/2026 | 0.048 | 8.880 | 5,580,000 | 870,000 | 0.049 | 2,520,000 | 0.046 | |
| 06/05/2026 | 0.045 | 8.930 | 7,640,000 | 3,920,000 | 0.056 | 3,010,000 | 0.058 | |
| 05/05/2026 | 0.061 | 8.780 | 7,850,000 | 3,000,000 | 0.063 | 3,400,000 | 0.065 | |
| 04/05/2026 | 0.055 | 8.840 | 1,320,000 | 790,000 | 0.049 | 530,000 | 0.054 | |
| 30/04/2026 | 0.059 | 8.780 | 6,680,000 | 3,240,000 | 0.049 | 3,060,000 | 0.048 | |
| 29/04/2026 | 0.040 | 8.990 | 5,200,000 | 3,120,000 | 0.042 | 1,140,000 | 0.046 | |
| 28/04/2026 | 0.050 | 8.890 | 6,430,000 | 2,060,000 | 0.053 | 1,990,000 | 0.056 | |
| 27/04/2026 | 0.046 | 8.900 | 1,820,000 | 660,000 | 0.046 | 1,160,000 | 0.044 | |
| 24/04/2026 | 0.041 | 8.950 | 3,300,000 | 1,550,000 | 0.045 | 1,560,000 | 0.045 | |
| 23/04/2026 | 0.054 | 8.830 | 4,040,000 | 730,000 | 0.057 | 3,200,000 | 0.052 | |
| 22/04/2026 | 0.060 | 8.770 | 3,600,000 | 1,590,000 | 0.059 | 1,060,000 | 0.053 | |
| 21/04/2026 | 0.041 | 8.960 | 2,690,000 | 1,520,000 | 0.038 | 350,000 | 0.041 | |
| 20/04/2026 | 0.052 | 8.880 | 2,410,000 | 1,130,000 | 0.060 | 980,000 | 0.055 | |
| 17/04/2026 | 0.074 | 8.680 | 900,000 | 900,000 | 0.078 | |||
| 16/04/2026 | 0.085 | 8.550 | 310,000 | 210,000 | 0.085 | 100,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
