57893 恒指摩通八八熊Ｈ
按盤價 
0.068 -0.010 (-12.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.078 | 26,922.730 | 17,740,000 | 3,610,000 | 0.074 | 250,000 | 0.093 | |
| 11/11/2025 | 0.100 | 26,696.410 | 4,280,000 | 50,000 | 0.095 | |||
| 10/11/2025 | 0.101 | 26,649.060 | 3,510,000 | 1,000,000 | 0.101 | 80,000 | 0.128 | |
| 07/11/2025 | 0.143 | 26,241.830 | 2,720,000 | 1,980,000 | 0.139 | |||
| 06/11/2025 | 0.118 | 26,485.900 | 3,270,000 | 1,010,000 | 0.138 | |||
| 05/11/2025 | 0.173 | 25,935.410 | 3,240,000 | 2,040,000 | 0.186 | |||
| 04/11/2025 | 0.166 | 25,952.400 | 3,240,000 | 2,100,000 | 0.152 | |||
| 03/11/2025 | 0.150 | 26,158.360 | 1,220,000 | |||||
| 31/10/2025 | 0.167 | 25,906.650 | 2,580,000 | 20,000 | 0.141 | 590,000 | 0.167 | |
| 30/10/2025 | 0.134 | 26,282.690 | 7,070,000 | 40,000 | 0.113 | |||
| 28/10/2025 | 0.136 | 26,346.140 | 4,850,000 | |||||
| 27/10/2025 | 0.123 | 26,433.700 | 2,330,000 | 700,000 | 0.123 | |||
| 24/10/2025 | 0.145 | 26,160.150 | 2,400,000 | 250,000 | 0.144 | |||
| 23/10/2025 | 0.174 | 25,967.980 | 2,170,000 | 1,450,000 | 0.193 | |||
| 22/10/2025 | 0.185 | 25,781.770 | 400,000 | 400,000 | 0.189 | |||
| 21/10/2025 | 0.153 | 26,027.550 | 1,200,000 | |||||
| 20/10/2025 | 0.171 | 25,858.830 | 400,000 | 340,000 | 0.176 | |||
| 17/10/2025 | 0.237 | 25,247.100 | 2,130,000 | 2,040,000 | 0.178 | |||
| 16/10/2025 | 0.172 | 25,888.510 | 500,000 | 500,000 | 0.180 | |||
| 15/10/2025 | 0.168 | 25,910.600 | 4,550,000 | 3,540,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
