| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.305 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.265 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.285 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.350 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.260 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.247 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.189 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.202 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.210 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.247 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.219 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.208 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.202 | 25,959.900 | 20,000 | 10,000 | 0.216 | 10,000 | 0.225 | |
| 09/03/2026 | 0.255 | 25,408.460 | 0 | |||||
| 06/03/2026 | 0.221 | 25,757.290 | 100,000 | 50,000 | 0.226 | 50,000 | 0.231 | |
| 05/03/2026 | 0.255 | 25,321.340 | 440,000 | 220,000 | 0.241 | 220,000 | 0.240 | |
| 04/03/2026 | 0.270 | 25,249.480 | 0 | |||||
| 03/03/2026 | 0.219 | 25,768.080 | 430,000 | 230,000 | 0.204 | 200,000 | 0.202 | |
| 02/03/2026 | 0.191 | 26,059.850 | 780,000 | 390,000 | 0.186 | 350,000 | 0.184 | |
| 27/02/2026 | 0.128 | 26,630.540 | 2,370,000 | 1,130,000 | 0.131 | 1,200,000 | 0.129 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF