58001 阿里瑞銀八八熊Ｅ
按盤價 
0.094 -0.006 (-6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.100 | 155.000 | 0 | |||||
| 05/02/2026 | 0.093 | 159.600 | 900,000 | |||||
| 04/02/2026 | 0.093 | 159.500 | 1,180,000 | 1,140,000 | 0.093 | |||
| 03/02/2026 | 0.091 | 161.000 | 4,085,000 | 4,005,000 | 0.094 | |||
| 02/02/2026 | 0.086 | 163.300 | 9,015,000 | 1,920,000 | 0.086 | 6,825,000 | 0.088 | |
| 30/01/2026 | 0.074 | 169.200 | 0 | |||||
| 29/01/2026 | 0.068 | 173.300 | 3,355,000 | 3,355,000 | 0.070 | |||
| 28/01/2026 | 0.067 | 173.500 | 6,055,000 | 2,400,000 | 0.073 | 3,270,000 | 0.071 | |
| 27/01/2026 | 0.072 | 169.900 | 2,960,000 | 2,810,000 | 0.073 | |||
| 26/01/2026 | 0.080 | 165.200 | 13,025,000 | 6,900,000 | 0.079 | 5,780,000 | 0.080 | |
| 23/01/2026 | 0.074 | 168.500 | 9,605,000 | 2,045,000 | 0.073 | 6,930,000 | 0.073 | |
| 22/01/2026 | 0.082 | 164.800 | 1,860,000 | 1,760,000 | 0.082 | |||
| 21/01/2026 | 0.084 | 163.200 | 4,765,000 | 835,000 | 0.089 | 3,845,000 | 0.089 | |
| 20/01/2026 | 0.091 | 159.700 | 100,000 | 100,000 | 0.091 | |||
| 19/01/2026 | 0.091 | 160.400 | 115,000 | 10,000 | 0.091 | |||
| 16/01/2026 | 0.082 | 166.200 | 725,000 | 675,000 | 0.077 | 50,000 | 0.079 | |
| 15/01/2026 | 0.083 | 164.600 | 2,055,000 | 1,970,000 | 0.081 | |||
| 14/01/2026 | 0.077 | 169.000 | 255,000 | 255,000 | 0.081 | |||
| 13/01/2026 | 0.092 | 159.900 | 120,000 | 120,000 | 0.088 | |||
| 12/01/2026 | 0.103 | 154.300 | 100,000 | 100,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
