58048 恒指瑞銀八二熊Ｗ
按盤價 
0.048 -0.011 (-18.644%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.059 | 26,922.730 | 21,240,000 | 3,210,000 | 0.073 | 8,650,000 | 0.058 | |
| 11/11/2025 | 0.081 | 26,696.410 | 3,590,000 | 910,000 | 0.086 | 2,540,000 | 0.090 | |
| 10/11/2025 | 0.083 | 26,649.060 | 2,160,000 | 2,160,000 | 0.088 | |||
| 07/11/2025 | 0.122 | 26,241.830 | 1,060,000 | 700,000 | 0.118 | 230,000 | 0.121 | |
| 06/11/2025 | 0.101 | 26,485.900 | 23,390,000 | 2,010,000 | 0.110 | 20,790,000 | 0.116 | |
| 05/11/2025 | 0.153 | 25,935.410 | 3,250,000 | 1,600,000 | 0.160 | 1,650,000 | 0.162 | |
| 04/11/2025 | 0.146 | 25,952.400 | 280,000 | 100,000 | 0.139 | 100,000 | 0.140 | |
| 03/11/2025 | 0.128 | 26,158.360 | 1,220,000 | 50,000 | 0.141 | 1,120,000 | 0.147 | |
| 31/10/2025 | 0.147 | 25,906.650 | 670,000 | 420,000 | 0.135 | 50,000 | 0.122 | |
| 30/10/2025 | 0.117 | 26,282.690 | 1,860,000 | 100,000 | 0.126 | 1,620,000 | 0.097 | |
| 28/10/2025 | 0.117 | 26,346.140 | 900,000 | 450,000 | 0.114 | 450,000 | 0.108 | |
| 27/10/2025 | 0.109 | 26,433.700 | 0 | |||||
| 24/10/2025 | 0.131 | 26,160.150 | 0 | |||||
| 23/10/2025 | 0.155 | 25,967.980 | 150,000 | 50,000 | 0.180 | 80,000 | 0.165 | |
| 22/10/2025 | 0.164 | 25,781.770 | 10,000 | 10,000 | 0.164 | |||
| 21/10/2025 | 0.138 | 26,027.550 | 500,000 | 300,000 | 0.132 | |||
| 20/10/2025 | 0.157 | 25,858.830 | 14,160,000 | 13,820,000 | 0.161 | |||
| 17/10/2025 | 0.217 | 25,247.100 | 600,000 | 420,000 | 0.198 | 80,000 | 0.189 | |
| 16/10/2025 | 0.154 | 25,888.510 | 2,190,000 | 850,000 | 0.160 | 190,000 | 0.155 | |
| 15/10/2025 | 0.150 | 25,910.600 | 12,250,000 | 4,580,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
