58051 騰訊摩通六甲牛Ｙ
按盤價 
0.068 +0.017 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.051 | 411.800 | 1,705,000 | 710,000 | 0.058 | 810,000 | 0.056 | |
| 25/06/2026 | 0.071 | 421.400 | 880,000 | 260,000 | 0.071 | 330,000 | 0.072 | |
| 24/06/2026 | 0.084 | 428.800 | 5,180,000 | 1,120,000 | 0.079 | 1,210,000 | 0.096 | |
| 23/06/2026 | 0.056 | 414.800 | 3,895,000 | 235,000 | 0.059 | 3,495,000 | 0.060 | |
| 22/06/2026 | 0.095 | 433.000 | 315,000 | 105,000 | 0.095 | 210,000 | 0.092 | |
| 18/06/2026 | 0.103 | 440.200 | 1,865,000 | 1,050,000 | 0.103 | 790,000 | 0.104 | |
| 17/06/2026 | 0.121 | 445.400 | 1,855,000 | 1,075,000 | 0.123 | 740,000 | 0.122 | |
| 16/06/2026 | 0.122 | 447.400 | 4,355,000 | 2,215,000 | 0.129 | 2,105,000 | 0.127 | |
| 15/06/2026 | 0.151 | 459.600 | 2,435,000 | 750,000 | 0.152 | 1,555,000 | 0.151 | |
| 12/06/2026 | 0.154 | 463.600 | 5,545,000 | 3,045,000 | 0.153 | 2,245,000 | 0.152 | |
| 11/06/2026 | 0.140 | 457.200 | 6,375,000 | 3,120,000 | 0.156 | 2,985,000 | 0.153 | |
| 10/06/2026 | 0.159 | 465.600 | 5,540,000 | 2,855,000 | 0.157 | 2,615,000 | 0.157 | |
| 09/06/2026 | 0.138 | 453.200 | 8,335,000 | 3,805,000 | 0.151 | 4,320,000 | 0.148 | |
| 08/06/2026 | 0.119 | 446.400 | 315,000 | |||||
| 05/06/2026 | 0.141 | 453.200 | 2,625,000 | 1,145,000 | 0.142 | 1,345,000 | 0.143 | |
| 04/06/2026 | 0.148 | 459.000 | 3,310,000 | 1,385,000 | 0.149 | 1,910,000 | 0.148 | |
| 03/06/2026 | 0.163 | 466.400 | 1,460,000 | 525,000 | 0.164 | 880,000 | 0.167 | |
| 02/06/2026 | 0.197 | 481.600 | 3,085,000 | 1,940,000 | 0.151 | 40,000 | 0.111 | |
| 01/06/2026 | 0.103 | 436.000 | 4,115,000 | 2,150,000 | 0.098 | 985,000 | 0.102 | |
| 29/05/2026 | 0.086 | 427.200 | 15,735,000 | 5,510,000 | 0.092 | 4,185,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
