58088 恒指瑞銀八三熊４
按盤價 
0.221 +0.021 (+10.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.200 | 26,572.460 | 200,000 | 200,000 | 0.179 | |||
| 13/11/2025 | 0.159 | 27,073.030 | 300,000 | 300,000 | 0.160 | |||
| 12/11/2025 | 0.171 | 26,922.730 | 0 | |||||
| 11/11/2025 | 0.192 | 26,696.410 | 0 | |||||
| 10/11/2025 | 0.195 | 26,649.060 | 300,000 | 300,000 | 0.196 | |||
| 07/11/2025 | 0.234 | 26,241.830 | 0 | |||||
| 06/11/2025 | 0.212 | 26,485.900 | 0 | |||||
| 05/11/2025 | 0.265 | 25,935.410 | 20,000 | 20,000 | 0.300 | |||
| 04/11/2025 | 0.260 | 25,952.400 | 200,000 | 100,000 | 0.260 | 100,000 | 0.248 | |
| 03/11/2025 | 0.240 | 26,158.360 | 0 | |||||
| 31/10/2025 | 0.255 | 25,906.650 | 440,000 | 220,000 | 0.244 | 220,000 | 0.231 | |
| 30/10/2025 | 0.227 | 26,282.690 | 580,000 | 340,000 | 0.212 | 240,000 | 0.211 | |
| 28/10/2025 | 0.227 | 26,346.140 | 500,000 | 200,000 | 0.213 | 300,000 | 0.223 | |
| 27/10/2025 | 0.219 | 26,433.700 | 0 | |||||
| 24/10/2025 | 0.242 | 26,160.150 | 0 | |||||
| 23/10/2025 | 0.270 | 25,967.980 | 0 | |||||
| 22/10/2025 | 0.275 | 25,781.770 | 0 | |||||
| 21/10/2025 | 0.255 | 26,027.550 | 0 | |||||
| 20/10/2025 | 0.270 | 25,858.830 | 20,000 | 20,000 | 0.270 | |||
| 17/10/2025 | 0.325 | 25,247.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
