58273 恒指法興八三熊Ｋ
按盤價 
0.166 +0.039 (+30.709%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.127 | 26,389.040 | 2,660,000 | 430,000 | 0.096 | 1,730,000 | 0.089 | |
| 13/05/2026 | 0.129 | 26,388.440 | 2,430,000 | 1,230,000 | 0.134 | 1,200,000 | 0.131 | |
| 12/05/2026 | 0.131 | 26,347.910 | 2,720,000 | 1,340,000 | 0.129 | 1,380,000 | 0.116 | |
| 11/05/2026 | 0.129 | 26,406.840 | 1,470,000 | 240,000 | 0.142 | 1,230,000 | 0.145 | |
| 08/05/2026 | 0.129 | 26,393.710 | 4,150,000 | 3,850,000 | 0.137 | 300,000 | 0.130 | |
| 07/05/2026 | 0.103 | 26,626.280 | 2,130,000 | 210,000 | 0.112 | 1,920,000 | 0.107 | |
| 06/05/2026 | 0.147 | 26,213.780 | 2,270,000 | 400,000 | 0.162 | 1,870,000 | 0.158 | |
| 05/05/2026 | 0.182 | 25,898.610 | 1,310,000 | 810,000 | 0.195 | 500,000 | 0.194 | |
| 04/05/2026 | 0.155 | 26,095.880 | 4,680,000 | 2,010,000 | 0.148 | 2,670,000 | 0.146 | |
| 30/04/2026 | 0.193 | 25,776.530 | 4,880,000 | 2,840,000 | 0.186 | 2,040,000 | 0.185 | |
| 29/04/2026 | 0.158 | 26,111.840 | 4,740,000 | 3,340,000 | 0.173 | 1,300,000 | 0.167 | |
| 28/04/2026 | 0.199 | 25,679.780 | 770,000 | 80,000 | 0.199 | |||
| 27/04/2026 | 0.169 | 25,925.650 | 5,000,000 | 1,580,000 | 0.174 | 2,000,000 | 0.175 | |
| 24/04/2026 | 0.169 | 25,978.070 | 1,860,000 | 180,000 | 0.179 | 1,680,000 | 0.175 | |
| 23/04/2026 | 0.172 | 25,915.200 | 1,260,000 | 260,000 | 0.173 | 1,000,000 | 0.178 | |
| 22/04/2026 | 0.148 | 26,163.240 | 2,440,000 | 2,030,000 | 0.149 | 410,000 | 0.149 | |
| 21/04/2026 | 0.116 | 26,487.480 | 8,020,000 | 4,380,000 | 0.123 | 3,040,000 | 0.118 | |
| 20/04/2026 | 0.128 | 26,361.070 | 4,120,000 | 430,000 | 0.131 | 3,690,000 | 0.133 | |
| 17/04/2026 | 0.152 | 26,160.330 | 810,000 | 660,000 | 0.151 | 150,000 | 0.147 | |
| 16/04/2026 | 0.125 | 26,394.260 | 1,020,000 | 300,000 | 0.129 | 720,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
