58298 騰訊摩通八甲熊Ｇ
按盤價 
0.162 +0.016 (+10.959%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.146 | 505.500 | 1,140,000 | 1,140,000 | 0.132 | |||
| 24/03/2026 | 0.129 | 514.000 | 4,435,000 | 2,225,000 | 0.144 | 2,020,000 | 0.141 | |
| 23/03/2026 | 0.156 | 498.400 | 5,265,000 | 1,960,000 | 0.157 | 3,240,000 | 0.155 | |
| 20/03/2026 | 0.140 | 508.000 | 2,730,000 | 1,370,000 | 0.137 | 1,360,000 | 0.133 | |
| 19/03/2026 | 0.135 | 513.000 | 825,000 | 630,000 | 0.126 | 5,000 | 0.122 | |
| 18/03/2026 | 0.070 | 550.500 | 1,240,000 | 370,000 | 0.077 | 685,000 | 0.074 | |
| 17/03/2026 | 0.069 | 550.000 | 625,000 | 360,000 | 0.055 | 145,000 | 0.069 | |
| 16/03/2026 | 0.056 | 558.500 | 29,815,000 | 14,425,000 | 0.056 | 13,870,000 | 0.057 | |
| 13/03/2026 | 0.074 | 547.500 | 26,510,000 | 10,655,000 | 0.071 | 12,930,000 | 0.066 | |
| 12/03/2026 | 0.075 | 546.500 | 2,505,000 | 625,000 | 0.063 | |||
| 11/03/2026 | 0.072 | 552.000 | 33,600,000 | 15,575,000 | 0.070 | 15,815,000 | 0.048 | |
| 10/03/2026 | 0.069 | 553.500 | 2,940,000 | 725,000 | 0.073 | 1,600,000 | 0.097 | |
| 09/03/2026 | 0.131 | 516.000 | 175,000 | 175,000 | 0.148 | |||
| 06/03/2026 | 0.124 | 519.000 | 1,395,000 | 680,000 | 0.125 | 715,000 | 0.134 | |
| 05/03/2026 | 0.152 | 502.000 | 3,830,000 | 1,715,000 | 0.146 | 1,715,000 | 0.139 | |
| 04/03/2026 | 0.146 | 506.000 | 1,340,000 | 820,000 | 0.153 | 520,000 | 0.148 | |
| 03/03/2026 | 0.139 | 510.500 | 1,420,000 | 470,000 | 0.139 | 930,000 | 0.135 | |
| 02/03/2026 | 0.137 | 514.000 | 0 | |||||
| 27/02/2026 | 0.121 | 518.000 | 1,230,000 | 585,000 | 0.120 | 615,000 | 0.116 | |
| 26/02/2026 | 0.135 | 512.000 | 1,155,000 | 910,000 | 0.126 | 215,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
