58299 騰訊法興六甲牛Ｃ
按盤價 
0.073 -0.020 (-21.505%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.093 | 505.500 | 84,800,000 | 15,380,000 | 0.097 | 19,170,000 | 0.098 | |
| 24/03/2026 | 0.116 | 514.000 | 84,925,000 | 20,580,000 | 0.100 | 14,695,000 | 0.098 | |
| 23/03/2026 | 0.081 | 498.400 | 56,375,000 | 10,995,000 | 0.084 | 22,590,000 | 0.084 | |
| 20/03/2026 | 0.106 | 508.000 | 12,475,000 | 2,835,000 | 0.106 | |||
| 19/03/2026 | 0.112 | 513.000 | 8,855,000 | 3,635,000 | 0.123 | |||
| 18/03/2026 | 0.191 | 550.500 | 790,000 | 570,000 | 0.187 | |||
| 17/03/2026 | 0.191 | 550.000 | 885,000 | 300,000 | 0.209 | 100,000 | 0.205 | |
| 16/03/2026 | 0.209 | 558.500 | 295,000 | 155,000 | 0.198 | |||
| 13/03/2026 | 0.186 | 547.500 | 515,000 | |||||
| 12/03/2026 | 0.183 | 546.500 | 395,000 | |||||
| 11/03/2026 | 0.190 | 552.000 | 1,885,000 | 1,145,000 | 0.217 | |||
| 10/03/2026 | 0.193 | 553.500 | 7,120,000 | 2,935,000 | 0.174 | |||
| 09/03/2026 | 0.119 | 516.000 | 10,755,000 | 3,575,000 | 0.111 | 2,740,000 | 0.107 | |
| 06/03/2026 | 0.121 | 519.000 | 8,300,000 | 3,475,000 | 0.118 | |||
| 05/03/2026 | 0.092 | 502.000 | 16,770,000 | 4,865,000 | 0.108 | 6,420,000 | 0.100 | |
| 04/03/2026 | 0.100 | 506.000 | 22,950,000 | 7,055,000 | 0.090 | 10,170,000 | 0.091 | |
| 03/03/2026 | 0.110 | 510.500 | 6,960,000 | 2,305,000 | 0.122 | 2,560,000 | 0.122 | |
| 02/03/2026 | 0.113 | 514.000 | 112,680,000 | 53,970,000 | 0.112 | 54,445,000 | 0.112 | |
| 27/02/2026 | 0.130 | 518.000 | 13,660,000 | 5,245,000 | 0.140 | 2,555,000 | 0.130 | |
| 26/02/2026 | 0.115 | 512.000 | 1,505,000 | 400,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
