58308 阿里法興八十熊Ｋ
按盤價 
0.052 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.052 | 162.000 | 13,185,000 | |||||
| 12/11/2025 | 0.059 | 156.800 | 7,510,000 | 5,500,000 | 0.059 | |||
| 11/11/2025 | 0.054 | 160.400 | 12,040,000 | 5,905,000 | 0.055 | 2,375,000 | 0.055 | |
| 10/11/2025 | 0.048 | 163.400 | 8,015,000 | 4,025,000 | 0.050 | 2,990,000 | 0.048 | |
| 07/11/2025 | 0.054 | 160.100 | 9,925,000 | 3,280,000 | 0.054 | |||
| 06/11/2025 | 0.047 | 165.000 | 7,125,000 | 4,140,000 | 0.050 | 2,235,000 | 0.048 | |
| 05/11/2025 | 0.058 | 158.500 | 925,000 | 610,000 | 0.060 | |||
| 04/11/2025 | 0.056 | 159.000 | 3,150,000 | 880,000 | 0.050 | 1,420,000 | 0.050 | |
| 03/11/2025 | 0.048 | 163.200 | 7,830,000 | 6,720,000 | 0.048 | 820,000 | 0.049 | |
| 31/10/2025 | 0.044 | 165.100 | 35,710,000 | 16,580,000 | 0.040 | 14,535,000 | 0.041 | |
| 30/10/2025 | 0.034 | 172.100 | 43,940,000 | 18,465,000 | 0.034 | 24,535,000 | 0.034 | |
| 28/10/2025 | 0.036 | 171.000 | 74,950,000 | 32,525,000 | 0.036 | 39,140,000 | 0.037 | |
| 27/10/2025 | 0.032 | 173.600 | 8,425,000 | 1,525,000 | 0.032 | 5,620,000 | 0.032 | |
| 24/10/2025 | 0.041 | 168.300 | 4,840,000 | 1,040,000 | 0.041 | 1,505,000 | 0.041 | |
| 23/10/2025 | 0.047 | 164.600 | 9,510,000 | 3,600,000 | 0.051 | 3,975,000 | 0.048 | |
| 22/10/2025 | 0.051 | 161.900 | 12,765,000 | 9,240,000 | 0.050 | 1,440,000 | 0.051 | |
| 21/10/2025 | 0.046 | 165.100 | 41,325,000 | 18,595,000 | 0.043 | 17,770,000 | 0.044 | |
| 20/10/2025 | 0.052 | 161.900 | 19,895,000 | 4,885,000 | 0.054 | 13,935,000 | 0.053 | |
| 17/10/2025 | 0.065 | 154.400 | 18,070,000 | 8,775,000 | 0.059 | 7,080,000 | 0.062 | |
| 16/10/2025 | 0.052 | 161.200 | 3,730,000 | 2,000,000 | 0.055 | 100,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 08:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
