58467 恒指匯豐八三熊Ｅ
按盤價 
0.204 -0.043 (-17.409%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.247 | 26,559.950 | 830,000 | 580,000 | 0.244 | 250,000 | 0.247 | |
| 05/02/2026 | 0.219 | 26,885.240 | 50,000 | 20,000 | 0.260 | 30,000 | 0.224 | |
| 04/02/2026 | 0.219 | 26,847.320 | 1,700,000 | 900,000 | 0.221 | 800,000 | 0.215 | |
| 03/02/2026 | 0.223 | 26,834.770 | 1,920,000 | 820,000 | 0.227 | 1,100,000 | 0.220 | |
| 02/02/2026 | 0.230 | 26,775.570 | 8,500,000 | 6,830,000 | 0.216 | 150,000 | 0.242 | |
| 30/01/2026 | 0.163 | 27,387.110 | 42,820,000 | 11,840,000 | 0.148 | 2,270,000 | 0.125 | |
| 29/01/2026 | 0.111 | 27,968.090 | 51,920,000 | 9,920,000 | 0.122 | 12,560,000 | 0.113 | |
| 28/01/2026 | 0.127 | 27,826.910 | 25,460,000 | 390,000 | 0.125 | 13,430,000 | 0.137 | |
| 27/01/2026 | 0.193 | 27,126.950 | 900,000 | 900,000 | 0.196 | |||
| 26/01/2026 | 0.227 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.227 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.241 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.243 | 26,585.060 | 120,000 | 120,000 | 0.254 | |||
| 20/01/2026 | 0.250 | 26,487.510 | 1,100,000 | 600,000 | 0.252 | 430,000 | 0.245 | |
| 19/01/2026 | 0.244 | 26,563.900 | 280,000 | 30,000 | 0.244 | |||
| 16/01/2026 | 0.222 | 26,844.960 | 8,180,000 | 3,650,000 | 0.210 | 2,680,000 | 0.207 | |
| 15/01/2026 | 0.208 | 26,923.620 | 1,050,000 | 1,000,000 | 0.215 | |||
| 14/01/2026 | 0.204 | 26,999.810 | 1,730,000 | 580,000 | 0.204 | 1,050,000 | 0.211 | |
| 13/01/2026 | 0.219 | 26,848.470 | 2,000,000 | 1,000,000 | 0.221 | 1,000,000 | 0.215 | |
| 12/01/2026 | 0.243 | 26,608.480 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
