58531 康方星展六甲牛Ａ
按盤價 
0.060 -0.003 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.063 | 118.800 | 6,500,000 | 3,900,000 | 0.067 | 2,550,000 | 0.068 | |
| 13/11/2025 | 0.071 | 121.500 | 8,550,000 | 4,900,000 | 0.069 | 3,600,000 | 0.069 | |
| 12/11/2025 | 0.064 | 117.700 | 5,850,000 | 2,100,000 | 0.062 | 3,750,000 | 0.063 | |
| 11/11/2025 | 0.055 | 114.400 | 5,200,000 | 3,000,000 | 0.057 | 2,150,000 | 0.058 | |
| 10/11/2025 | 0.057 | 115.100 | 7,450,000 | 2,200,000 | 0.055 | 4,850,000 | 0.056 | |
| 07/11/2025 | 0.049 | 112.200 | 3,400,000 | 1,700,000 | 0.051 | 1,700,000 | 0.050 | |
| 06/11/2025 | 0.054 | 114.000 | 4,800,000 | 2,400,000 | 0.051 | 2,400,000 | 0.052 | |
| 05/11/2025 | 0.054 | 114.000 | 14,500,000 | 7,250,000 | 0.051 | 7,250,000 | 0.050 | |
| 04/11/2025 | 0.049 | 111.200 | 1,050,000 | 600,000 | 0.053 | 450,000 | 0.058 | |
| 03/11/2025 | 0.065 | 118.300 | 9,250,000 | 4,950,000 | 0.058 | 4,200,000 | 0.056 | |
| 31/10/2025 | 0.054 | 113.400 | 9,000,000 | 4,000,000 | 0.051 | 4,900,000 | 0.050 | |
| 30/10/2025 | 0.048 | 110.900 | 3,600,000 | 1,550,000 | 0.050 | 2,050,000 | 0.050 | |
| 28/10/2025 | 0.057 | 114.000 | 1,600,000 | 800,000 | 0.058 | 800,000 | 0.058 | |
| 27/10/2025 | 0.060 | 115.600 | 100,000 | 50,000 | 0.059 | 50,000 | 0.059 | |
| 24/10/2025 | 0.058 | 115.200 | 1,000,000 | 500,000 | 0.059 | 500,000 | 0.059 | |
| 23/10/2025 | 0.059 | 114.900 | 1,500,000 | 750,000 | 0.056 | 750,000 | 0.057 | |
| 22/10/2025 | 0.064 | 116.500 | 200,000 | 100,000 | 0.066 | 100,000 | 0.068 | |
| 21/10/2025 | 0.069 | 119.500 | 2,500,000 | 1,250,000 | 0.067 | 1,250,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
