58536 恒指瑞銀七八熊Ｆ
按盤價 
0.118 -0.008 (-6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 27,073.030 | 0 | ||||||
| 12/11/2025 | 26,922.730 | 0 | 10,000 | 0.125 | 650,000 | 0.125 | ||
| 11/11/2025 | 26,696.410 | 0 | 500,000 | 0.139 | ||||
| 10/11/2025 | 26,649.060 | 0 | 260,000 | 0.149 | 1,720,000 | 0.147 | ||
| 07/11/2025 | 26,241.830 | 0 | 1,160,000 | 0.158 | 800,000 | 0.153 | ||
| 06/11/2025 | 26,485.900 | 0 | 390,000 | 0.147 | 960,000 | 0.147 | ||
| 05/11/2025 | 25,935.410 | 0 | 800,000 | 0.192 | 590,000 | 0.177 | ||
| 04/11/2025 | 25,952.400 | 0 | 10,000 | 0.170 | 200,000 | 0.170 | ||
| 03/11/2025 | 26,158.360 | 0 | 800,000 | 0.169 | 10,000 | 0.162 | ||
| 31/10/2025 | 25,906.650 | 0 | 660,000 | 0.164 | ||||
| 30/10/2025 | 26,282.690 | 0 | 680,000 | 0.157 | 990,000 | 0.149 | ||
| 28/10/2025 | 26,346.140 | 0 | ||||||
| 27/10/2025 | 26,433.700 | 0 | 1,170,000 | 0.152 | ||||
| 24/10/2025 | 26,160.150 | 0 | ||||||
| 23/10/2025 | 25,967.980 | 0 | 350,000 | 0.183 | 1,230,000 | 0.175 | ||
| 22/10/2025 | 25,781.770 | 0 | 1,230,000 | 0.182 | ||||
| 21/10/2025 | 26,027.550 | 0 | 610,000 | 0.161 | ||||
| 20/10/2025 | 25,858.830 | 0 | 640,000 | 0.179 | ||||
| 17/10/2025 | 25,247.100 | 0 | 380,000 | 0.207 | ||||
| 16/10/2025 | 25,888.510 | 0 | 10,000 | 0.186 | 10,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
