58576 恒指摩通七乙熊６
按盤價 
0.169 +0.023 (+15.753%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.146 | 26,572.460 | 6,880,000 | 1,380,000 | 0.135 | 1,530,000 | 0.127 | |
| 13/11/2025 | 0.101 | 27,073.030 | 3,650,000 | 1,680,000 | 0.119 | 720,000 | 0.100 | |
| 12/11/2025 | 0.113 | 26,922.730 | 3,120,000 | 330,000 | 0.119 | 1,350,000 | 0.107 | |
| 11/11/2025 | 0.135 | 26,696.410 | 410,000 | 190,000 | 0.143 | 220,000 | 0.137 | |
| 10/11/2025 | 0.139 | 26,649.060 | 600,000 | 30,000 | 0.165 | 570,000 | 0.152 | |
| 07/11/2025 | 0.178 | 26,241.830 | 1,940,000 | 1,400,000 | 0.175 | 540,000 | 0.173 | |
| 06/11/2025 | 0.152 | 26,485.900 | 2,050,000 | 200,000 | 0.158 | 1,850,000 | 0.173 | |
| 05/11/2025 | 0.209 | 25,935.410 | 1,650,000 | 780,000 | 0.234 | 870,000 | 0.213 | |
| 04/11/2025 | 0.200 | 25,952.400 | 1,100,000 | 420,000 | 0.193 | 670,000 | 0.190 | |
| 03/11/2025 | 0.183 | 26,158.360 | 140,000 | 60,000 | 0.185 | 80,000 | 0.181 | |
| 31/10/2025 | 0.201 | 25,906.650 | 830,000 | 800,000 | 0.188 | 10,000 | 0.179 | |
| 30/10/2025 | 0.170 | 26,282.690 | 990,000 | 190,000 | 0.176 | 550,000 | 0.158 | |
| 28/10/2025 | 0.170 | 26,346.140 | 140,000 | 130,000 | 0.166 | 10,000 | 0.170 | |
| 27/10/2025 | 0.159 | 26,433.700 | 650,000 | 100,000 | 0.160 | 550,000 | 0.158 | |
| 24/10/2025 | 0.182 | 26,160.150 | 480,000 | 40,000 | 0.189 | 440,000 | 0.181 | |
| 23/10/2025 | 0.206 | 25,967.980 | 1,560,000 | 1,300,000 | 0.223 | 260,000 | 0.211 | |
| 22/10/2025 | 0.219 | 25,781.770 | 450,000 | 390,000 | 0.217 | |||
| 21/10/2025 | 0.191 | 26,027.550 | 730,000 | 200,000 | 0.178 | 370,000 | 0.173 | |
| 20/10/2025 | 0.207 | 25,858.830 | 2,760,000 | 600,000 | 0.207 | 2,130,000 | 0.216 | |
| 17/10/2025 | 0.270 | 25,247.100 | 1,620,000 | 1,620,000 | 0.268 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
