58597 阿里瑞銀六七牛Ｆ
按盤價 
0.119 -0.056 (-32.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.175 | 128.900 | 16,010,000 | 7,370,000 | 0.163 | 3,820,000 | 0.134 | |
| 24/03/2026 | 0.124 | 123.200 | 18,400,000 | 5,940,000 | 0.102 | 5,280,000 | 0.098 | |
| 23/03/2026 | 0.088 | 119.700 | 31,770,000 | 8,300,000 | 0.088 | 12,140,000 | 0.090 | |
| 20/03/2026 | 0.135 | 123.700 | 12,790,000 | 2,020,000 | 0.140 | 5,440,000 | 0.138 | |
| 19/03/2026 | 0.217 | 132.000 | 7,490,000 | 3,070,000 | 0.227 | 4,330,000 | 0.223 | |
| 18/03/2026 | 0.275 | 137.700 | 150,000 | 150,000 | 0.237 | |||
| 17/03/2026 | 0.255 | 134.600 | 320,000 | 120,000 | 0.275 | 110,000 | 0.256 | |
| 16/03/2026 | 0.239 | 134.000 | 290,000 | 40,000 | 0.235 | 100,000 | 0.218 | |
| 13/03/2026 | 0.222 | 132.500 | 950,000 | 730,000 | 0.229 | 50,000 | 0.227 | |
| 12/03/2026 | 0.213 | 131.600 | 330,000 | |||||
| 11/03/2026 | 0.228 | 133.200 | 350,000 | 20,000 | 0.250 | |||
| 10/03/2026 | 0.233 | 133.500 | 3,800,000 | 2,260,000 | 0.218 | 100,000 | 0.228 | |
| 09/03/2026 | 0.183 | 128.700 | 15,440,000 | 4,620,000 | 0.167 | 5,150,000 | 0.171 | |
| 06/03/2026 | 0.204 | 130.700 | 2,330,000 | 1,550,000 | 0.182 | 390,000 | 0.186 | |
| 05/03/2026 | 0.163 | 126.300 | 21,340,000 | 7,730,000 | 0.168 | 9,000,000 | 0.163 | |
| 04/03/2026 | 0.198 | 129.900 | 4,400,000 | 560,000 | 0.184 | 2,560,000 | 0.201 | |
| 03/03/2026 | 0.255 | 134.800 | 0 | |||||
| 02/03/2026 | 0.265 | 136.400 | 100,000 | 100,000 | 0.265 | |||
| 27/02/2026 | 0.335 | 142.900 | 200,000 | 200,000 | 0.330 | |||
| 26/02/2026 | 0.340 | 143.000 | 390,000 | 190,000 | 0.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
