58639 小米摩通七乙熊Ｎ
按盤價 
0.216 +0.006 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.210 | 42.360 | 0 | |||||
| 13/11/2025 | 0.200 | 43.500 | 0 | |||||
| 12/11/2025 | 0.199 | 43.700 | 19,692,000 | 8,324,000 | 0.196 | 10,936,000 | 0.197 | |
| 11/11/2025 | 0.208 | 42.980 | 4,572,000 | 2,470,000 | 0.212 | 2,078,000 | 0.209 | |
| 10/11/2025 | 0.212 | 42.360 | 3,620,000 | 1,094,000 | 0.214 | 2,526,000 | 0.214 | |
| 07/11/2025 | 0.215 | 42.240 | 3,902,000 | 1,460,000 | 0.215 | 2,442,000 | 0.216 | |
| 06/11/2025 | 0.203 | 43.440 | 5,904,000 | 2,896,000 | 0.205 | 3,008,000 | 0.204 | |
| 05/11/2025 | 0.205 | 43.320 | 2,966,000 | 2,856,000 | 0.212 | |||
| 04/11/2025 | 0.202 | 43.420 | 24,628,000 | 10,846,000 | 0.199 | 13,702,000 | 0.199 | |
| 03/11/2025 | 0.190 | 44.720 | 14,834,000 | 8,356,000 | 0.193 | 6,278,000 | 0.192 | |
| 31/10/2025 | 0.202 | 43.200 | 14,192,000 | 7,500,000 | 0.200 | 6,674,000 | 0.200 | |
| 30/10/2025 | 0.196 | 44.160 | 2,094,000 | 912,000 | 0.196 | 1,106,000 | 0.199 | |
| 28/10/2025 | 0.190 | 44.920 | 18,680,000 | 9,718,000 | 0.189 | 8,808,000 | 0.189 | |
| 27/10/2025 | 0.182 | 45.800 | 19,544,000 | 9,024,000 | 0.189 | 10,476,000 | 0.190 | |
| 24/10/2025 | 0.179 | 45.920 | 11,124,000 | 4,478,000 | 0.172 | 6,646,000 | 0.169 | |
| 23/10/2025 | 0.175 | 46.740 | 1,236,000 | 618,000 | 0.180 | 618,000 | 0.180 | |
| 22/10/2025 | 0.176 | 46.340 | 2,570,000 | 1,968,000 | 0.177 | 602,000 | 0.179 | |
| 21/10/2025 | 0.175 | 46.460 | 10,068,000 | 5,084,000 | 0.167 | 4,950,000 | 0.167 | |
| 20/10/2025 | 0.170 | 47.140 | 0 | |||||
| 17/10/2025 | 0.180 | 45.960 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
