58662 恒指瑞銀八二熊Ｊ
按盤價 
0.125 -0.013 (-9.420%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.138 | 26,922.730 | 1,510,000 | 610,000 | 0.143 | 900,000 | 0.142 | |
| 11/11/2025 | 0.158 | 26,696.410 | 800,000 | 400,000 | 0.159 | 400,000 | 0.150 | |
| 10/11/2025 | 0.161 | 26,649.060 | 620,000 | 620,000 | 0.176 | |||
| 07/11/2025 | 0.200 | 26,241.830 | 570,000 | 70,000 | 0.200 | 500,000 | 0.190 | |
| 06/11/2025 | 0.176 | 26,485.900 | 6,400,000 | 410,000 | 0.199 | 5,640,000 | 0.178 | |
| 05/11/2025 | 0.230 | 25,935.410 | 340,000 | 20,000 | 0.255 | 320,000 | 0.233 | |
| 04/11/2025 | 0.222 | 25,952.400 | 0 | |||||
| 03/11/2025 | 0.207 | 26,158.360 | 0 | |||||
| 31/10/2025 | 0.222 | 25,906.650 | 1,020,000 | 500,000 | 0.221 | 520,000 | 0.202 | |
| 30/10/2025 | 0.192 | 26,282.690 | 500,000 | 500,000 | 0.178 | |||
| 28/10/2025 | 0.192 | 26,346.140 | 400,000 | 200,000 | 0.189 | 200,000 | 0.185 | |
| 27/10/2025 | 0.185 | 26,433.700 | 0 | |||||
| 24/10/2025 | 0.208 | 26,160.150 | 0 | |||||
| 23/10/2025 | 0.231 | 25,967.980 | 10,000 | 10,000 | 0.223 | |||
| 22/10/2025 | 0.244 | 25,781.770 | 630,000 | 520,000 | 0.242 | 110,000 | 0.235 | |
| 21/10/2025 | 0.216 | 26,027.550 | 130,000 | 130,000 | 0.202 | |||
| 20/10/2025 | 0.234 | 25,858.830 | 1,280,000 | 1,280,000 | 0.236 | |||
| 17/10/2025 | 0.295 | 25,247.100 | 1,110,000 | 1,110,000 | 0.275 | |||
| 16/10/2025 | 0.232 | 25,888.510 | 110,000 | 10,000 | 0.244 | 100,000 | 0.234 | |
| 15/10/2025 | 0.229 | 25,910.600 | 10,000 | 10,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
