58667 中芯匯豐八一熊Ｂ
按盤價 
0.248 -0.062 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.310 | 77.850 | 20,000 | 10,000 | 0.300 | |||
| 22/06/2026 | 0.295 | 78.900 | 290,000 | 280,000 | 0.305 | |||
| 18/06/2026 | 0.330 | 76.500 | 90,000 | 85,000 | 0.330 | |||
| 17/06/2026 | 0.335 | 75.750 | 0 | |||||
| 16/06/2026 | 0.345 | 74.000 | 0 | |||||
| 15/06/2026 | 0.320 | 76.650 | 5,000 | |||||
| 12/06/2026 | 0.365 | 71.650 | 0 | |||||
| 11/06/2026 | 0.355 | 73.300 | 0 | |||||
| 10/06/2026 | 0.355 | 72.350 | 90,000 | |||||
| 09/06/2026 | 0.340 | 75.000 | 0 | |||||
| 08/06/2026 | 0.355 | 72.550 | 5,000 | 5,000 | 0.355 | |||
| 05/06/2026 | 0.320 | 75.650 | 35,000 | 5,000 | 0.320 | |||
| 04/06/2026 | 0.265 | 81.500 | 180,000 | 100,000 | 0.249 | |||
| 03/06/2026 | 0.255 | 82.950 | 235,000 | 15,000 | 0.241 | |||
| 02/06/2026 | 0.270 | 81.950 | 20,000 | |||||
| 01/06/2026 | 0.290 | 79.450 | 50,000 | |||||
| 29/05/2026 | 0.270 | 81.600 | 690,000 | 95,000 | 0.245 | |||
| 28/05/2026 | 0.215 | 88.250 | 1,250,000 | 365,000 | 0.199 | 245,000 | 0.205 | |
| 27/05/2026 | 0.243 | 85.200 | 1,220,000 | 515,000 | 0.243 | |||
| 26/05/2026 | 0.250 | 84.400 | 360,000 | 115,000 | 0.228 | 145,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
