58685 恒指瑞銀八二熊Ｎ
按盤價 
0.129 +0.020 (+18.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.109 | 26,572.460 | 2,140,000 | 1,680,000 | 0.099 | 420,000 | 0.093 | |
| 13/11/2025 | 0.066 | 27,073.030 | 2,380,000 | 760,000 | 0.079 | 1,620,000 | 0.067 | |
| 12/11/2025 | 0.078 | 26,922.730 | 3,010,000 | 1,330,000 | 0.084 | 1,680,000 | 0.079 | |
| 11/11/2025 | 0.100 | 26,696.410 | 630,000 | 330,000 | 0.109 | 300,000 | 0.097 | |
| 10/11/2025 | 0.103 | 26,649.060 | 200,000 | 100,000 | 0.103 | 100,000 | 0.109 | |
| 07/11/2025 | 0.141 | 26,241.830 | 40,000 | 40,000 | 0.136 | |||
| 06/11/2025 | 0.120 | 26,485.900 | 40,000 | 40,000 | 0.128 | |||
| 05/11/2025 | 0.172 | 25,935.410 | 50,000 | 50,000 | 0.172 | |||
| 04/11/2025 | 0.164 | 25,952.400 | 0 | |||||
| 03/11/2025 | 0.148 | 26,158.360 | 0 | |||||
| 31/10/2025 | 0.163 | 25,906.650 | 430,000 | 230,000 | 0.145 | 200,000 | 0.138 | |
| 30/10/2025 | 0.134 | 26,282.690 | 0 | |||||
| 28/10/2025 | 0.134 | 26,346.140 | 110,000 | 110,000 | 0.132 | |||
| 27/10/2025 | 0.124 | 26,433.700 | 510,000 | 400,000 | 0.122 | 110,000 | 0.124 | |
| 24/10/2025 | 0.147 | 26,160.150 | 1,460,000 | 520,000 | 0.147 | 940,000 | 0.143 | |
| 23/10/2025 | 0.170 | 25,967.980 | 30,000 | 30,000 | 0.160 | |||
| 22/10/2025 | 0.181 | 25,781.770 | 20,000 | 20,000 | 0.178 | |||
| 21/10/2025 | 0.157 | 26,027.550 | 0 | |||||
| 20/10/2025 | 0.175 | 25,858.830 | 40,000 | 40,000 | 0.186 | |||
| 17/10/2025 | 0.236 | 25,247.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
