58879 恒指瑞銀七十熊２
按盤價 
0.128 +0.011 (+9.402%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.117 | 26,572.460 | 280,000 | 280,000 | 0.111 | |||
| 13/11/2025 | 0.096 | 27,073.030 | 440,000 | 320,000 | 0.106 | 120,000 | 0.100 | |
| 12/11/2025 | 0.101 | 26,922.730 | 2,030,000 | 1,490,000 | 0.103 | 540,000 | 0.100 | |
| 11/11/2025 | 0.112 | 26,696.410 | 2,330,000 | 1,150,000 | 0.117 | 1,180,000 | 0.117 | |
| 10/11/2025 | 0.114 | 26,649.060 | 1,450,000 | 1,450,000 | 0.119 | |||
| 07/11/2025 | 0.135 | 26,241.830 | 10,000 | 10,000 | 0.137 | |||
| 06/11/2025 | 0.123 | 26,485.900 | 120,000 | 120,000 | 0.135 | |||
| 05/11/2025 | 0.152 | 25,935.410 | 110,000 | 110,000 | 0.170 | |||
| 04/11/2025 | 0.146 | 25,952.400 | 0 | |||||
| 03/11/2025 | 0.138 | 26,158.360 | 50,000 | 50,000 | 0.144 | |||
| 31/10/2025 | 0.145 | 25,906.650 | 0 | |||||
| 30/10/2025 | 0.131 | 26,282.690 | 0 | |||||
| 28/10/2025 | 0.132 | 26,346.140 | 680,000 | 580,000 | 0.125 | 100,000 | 0.126 | |
| 27/10/2025 | 0.127 | 26,433.700 | 560,000 | 10,000 | 0.126 | 550,000 | 0.126 | |
| 24/10/2025 | 0.139 | 26,160.150 | 10,000 | 10,000 | 0.138 | |||
| 23/10/2025 | 0.153 | 25,967.980 | 10,000 | 10,000 | 0.166 | |||
| 22/10/2025 | 0.157 | 25,781.770 | 0 | |||||
| 21/10/2025 | 0.143 | 26,027.550 | 450,000 | 50,000 | 0.137 | 400,000 | 0.135 | |
| 20/10/2025 | 0.153 | 25,858.830 | 90,000 | 90,000 | 0.154 | |||
| 17/10/2025 | 0.187 | 25,247.100 | 20,000 | 20,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
