59092 港交法興六十牛Ｆ
按盤價 
0.091 -0.013 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.104 | 398.000 | 6,105,000 | 2,365,000 | 0.108 | 500,000 | 0.104 | |
| 24/03/2026 | 0.088 | 391.600 | 3,745,000 | 835,000 | 0.084 | |||
| 23/03/2026 | 0.075 | 382.600 | 6,815,000 | 4,635,000 | 0.075 | |||
| 20/03/2026 | 0.102 | 396.000 | 120,000 | 30,000 | 0.113 | |||
| 19/03/2026 | 0.107 | 398.600 | 145,000 | 80,000 | 0.108 | |||
| 18/03/2026 | 0.115 | 402.800 | 25,000 | |||||
| 17/03/2026 | 0.120 | 404.400 | 570,000 | 150,000 | 0.132 | 285,000 | 0.122 | |
| 16/03/2026 | 0.123 | 406.200 | 280,000 | 200,000 | 0.117 | |||
| 13/03/2026 | 0.113 | 401.400 | 680,000 | 370,000 | 0.116 | 50,000 | 0.117 | |
| 12/03/2026 | 0.122 | 406.400 | 455,000 | 5,000 | 0.122 | |||
| 11/03/2026 | 0.129 | 411.400 | 1,200,000 | 20,000 | 0.134 | |||
| 10/03/2026 | 0.126 | 410.080 | 1,335,000 | |||||
| 09/03/2026 | 0.110 | 400.480 | 1,665,000 | 140,000 | 0.108 | 375,000 | 0.105 | |
| 06/03/2026 | 0.126 | 408.480 | 1,310,000 | 675,000 | 0.127 | |||
| 05/03/2026 | 0.113 | 400.880 | 520,000 | |||||
| 04/03/2026 | 0.105 | 398.280 | 1,215,000 | 100,000 | 0.107 | 20,000 | 0.103 | |
| 03/03/2026 | 0.117 | 402.880 | 180,000 | |||||
| 02/03/2026 | 0.120 | 404.480 | 2,110,000 | 585,000 | 0.125 | |||
| 27/02/2026 | 0.134 | 412.480 | 1,255,000 | 50,000 | 0.137 | |||
| 26/02/2026 | 0.129 | 408.880 | 3,010,000 | 640,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
