59092 港交法興六十牛Ｆ
按盤價 
0.137 +0.020 (+17.094%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.117 | 407.600 | 780,000 | 100,000 | 0.117 | 90,000 | 0.120 | |
| 05/02/2026 | 0.132 | 414.400 | 910,000 | 80,000 | 0.124 | 420,000 | 0.131 | |
| 04/02/2026 | 0.142 | 420.200 | 460,000 | 120,000 | 0.138 | 110,000 | 0.139 | |
| 03/02/2026 | 0.145 | 422.000 | 380,000 | 60,000 | 0.147 | |||
| 02/02/2026 | 0.147 | 424.200 | 200,000 | 80,000 | 0.144 | |||
| 30/01/2026 | 0.164 | 432.200 | 165,000 | 145,000 | 0.165 | |||
| 29/01/2026 | 0.186 | 444.200 | 110,000 | 110,000 | 0.186 | |||
| 28/01/2026 | 0.179 | 439.200 | 1,170,000 | 1,120,000 | 0.175 | |||
| 27/01/2026 | 0.162 | 430.400 | 110,000 | 30,000 | 0.152 | |||
| 26/01/2026 | 0.147 | 423.000 | 220,000 | 20,000 | 0.146 | |||
| 23/01/2026 | 0.147 | 422.000 | 1,100,000 | 435,000 | 0.151 | 245,000 | 0.143 | |
| 22/01/2026 | 0.153 | 426.400 | 290,000 | 30,000 | 0.155 | |||
| 21/01/2026 | 0.155 | 427.400 | 430,000 | 40,000 | 0.147 | 50,000 | 0.156 | |
| 20/01/2026 | 0.155 | 427.000 | 735,000 | 60,000 | 0.158 | 30,000 | 0.163 | |
| 19/01/2026 | 0.165 | 431.800 | 2,225,000 | 1,150,000 | 0.169 | 915,000 | 0.166 | |
| 16/01/2026 | 0.177 | 438.400 | 670,000 | 30,000 | 0.185 | |||
| 15/01/2026 | 0.180 | 438.600 | 310,000 | |||||
| 14/01/2026 | 0.172 | 434.800 | 200,000 | 50,000 | 0.176 | |||
| 13/01/2026 | 0.164 | 431.800 | 620,000 | 510,000 | 0.168 | |||
| 12/01/2026 | 0.155 | 426.200 | 2,100,000 | 665,000 | 0.145 | 1,040,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
