59135 恒指瑞銀八二熊Ｑ
按盤價 
0.057 -0.012 (-17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.057 | 27,073.030 | 6,310,000 | |||||
| 12/11/2025 | 0.069 | 26,922.730 | 8,530,000 | 3,340,000 | 0.075 | 4,450,000 | 0.068 | |
| 11/11/2025 | 0.091 | 26,696.410 | 1,750,000 | 750,000 | 0.099 | 1,000,000 | 0.091 | |
| 10/11/2025 | 0.093 | 26,649.060 | 390,000 | 180,000 | 0.109 | 210,000 | 0.112 | |
| 07/11/2025 | 0.132 | 26,241.830 | 20,000 | 20,000 | 0.129 | |||
| 06/11/2025 | 0.111 | 26,485.900 | 320,000 | 10,000 | 0.108 | 310,000 | 0.125 | |
| 05/11/2025 | 0.165 | 25,935.410 | 90,000 | 80,000 | 0.183 | 10,000 | 0.165 | |
| 04/11/2025 | 0.156 | 25,952.400 | 80,000 | 60,000 | 0.158 | 20,000 | 0.146 | |
| 03/11/2025 | 0.140 | 26,158.360 | 110,000 | 30,000 | 0.150 | 80,000 | 0.151 | |
| 31/10/2025 | 0.157 | 25,906.650 | 1,140,000 | 1,090,000 | 0.137 | 50,000 | 0.151 | |
| 30/10/2025 | 0.125 | 26,282.690 | 2,580,000 | 750,000 | 0.110 | 1,830,000 | 0.105 | |
| 28/10/2025 | 0.125 | 26,346.140 | 1,240,000 | 980,000 | 0.119 | 260,000 | 0.108 | |
| 27/10/2025 | 0.117 | 26,433.700 | 520,000 | 20,000 | 0.115 | 500,000 | 0.116 | |
| 24/10/2025 | 0.139 | 26,160.150 | 40,000 | 40,000 | 0.142 | |||
| 23/10/2025 | 0.163 | 25,967.980 | 0 | |||||
| 22/10/2025 | 0.172 | 25,781.770 | 50,000 | 50,000 | 0.163 | |||
| 21/10/2025 | 0.148 | 26,027.550 | 30,000 | 10,000 | 0.134 | 20,000 | 0.136 | |
| 20/10/2025 | 0.166 | 25,858.830 | 50,000 | 50,000 | 0.175 | |||
| 17/10/2025 | 0.226 | 25,247.100 | 230,000 | 220,000 | 0.196 | 10,000 | 0.226 | |
| 16/10/2025 | 0.161 | 25,888.510 | 1,840,000 | 1,540,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
