59535 恒指瑞銀八十熊Ｇ
按盤價 
0.360 -0.025 (-6.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.385 | 22,671.860 | 0 | |||||
| 25/06/2026 | 0.345 | 23,076.910 | 0 | |||||
| 24/06/2026 | 0.320 | 23,412.180 | 70,000 | 70,000 | 0.315 | |||
| 23/06/2026 | 0.325 | 23,336.280 | 0 | |||||
| 22/06/2026 | 0.285 | 23,768.520 | 0 | |||||
| 18/06/2026 | 0.285 | 23,924.810 | 0 | |||||
| 17/06/2026 | 0.245 | 24,312.160 | 0 | |||||
| 16/06/2026 | 0.232 | 24,493.950 | 80,000 | 80,000 | 0.221 | |||
| 15/06/2026 | 0.196 | 24,842.670 | 280,000 | 160,000 | 0.187 | |||
| 12/06/2026 | 0.215 | 24,718.100 | 80,000 | 40,000 | 0.220 | |||
| 11/06/2026 | 0.260 | 24,249.290 | 1,040,000 | 1,040,000 | 0.264 | |||
| 10/06/2026 | 0.239 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.223 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.222 | 24,657.060 | 1,550,000 | 310,000 | 0.224 | 920,000 | 0.230 | |
| 05/06/2026 | 0.190 | 24,961.950 | 3,090,000 | 1,920,000 | 0.185 | 60,000 | 0.183 | |
| 04/06/2026 | 0.167 | 25,253.400 | 9,890,000 | 6,270,000 | 0.159 | |||
| 03/06/2026 | 0.133 | 25,633.210 | 10,280,000 | 2,590,000 | 0.122 | 2,120,000 | 0.122 | |
| 02/06/2026 | 0.097 | 26,038.320 | 39,490,000 | 5,990,000 | 0.132 | 15,130,000 | 0.132 | |
| 01/06/2026 | 0.155 | 25,398.180 | 2,360,000 | 730,000 | 0.156 | 1,200,000 | 0.161 | |
| 29/05/2026 | 0.174 | 25,182.390 | 2,450,000 | 730,000 | 0.173 | 1,390,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
