59560 恒指瑞銀七乙熊Ａ
按盤價 
0.185 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.185 | 25,774.140 | 150,000 | |||||
| 22/12/2025 | 0.183 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.191 | 25,690.530 | 10,000 | 10,000 | 0.194 | |||
| 18/12/2025 | 0.209 | 25,498.130 | 10,000 | 10,000 | 0.207 | |||
| 17/12/2025 | 0.215 | 25,468.780 | 60,000 | 20,000 | 0.223 | 40,000 | 0.225 | |
| 16/12/2025 | 0.236 | 25,235.410 | 140,000 | 110,000 | 0.235 | 30,000 | 0.245 | |
| 15/12/2025 | 0.196 | 25,628.880 | 100,000 | 100,000 | 0.178 | |||
| 12/12/2025 | 0.165 | 25,976.790 | 310,000 | 50,000 | 0.170 | 260,000 | 0.176 | |
| 11/12/2025 | 0.204 | 25,530.510 | 20,000 | 20,000 | 0.203 | |||
| 10/12/2025 | 0.208 | 25,540.780 | 400,000 | 400,000 | 0.225 | |||
| 09/12/2025 | 0.217 | 25,434.230 | 60,000 | 60,000 | 0.200 | |||
| 08/12/2025 | 0.182 | 25,765.360 | 100,000 | 100,000 | 0.163 | |||
| 05/12/2025 | 0.152 | 26,085.080 | 100,000 | 100,000 | 0.152 | |||
| 04/12/2025 | 0.168 | 25,935.900 | 170,000 | 110,000 | 0.175 | 60,000 | 0.182 | |
| 03/12/2025 | 0.186 | 25,760.730 | 60,000 | 60,000 | 0.184 | |||
| 02/12/2025 | 0.157 | 26,095.050 | 1,040,000 | 420,000 | 0.153 | 620,000 | 0.148 | |
| 01/12/2025 | 0.164 | 26,033.260 | 200,000 | 100,000 | 0.158 | 100,000 | 0.150 | |
| 28/11/2025 | 0.172 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.168 | 25,945.930 | 30,000 | 30,000 | 0.161 | |||
| 26/11/2025 | 0.170 | 25,928.080 | 30,000 | 30,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
