59576 騰訊匯豐六二牛Ａ
按盤價 
0.108 +0.021 (+24.138%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.087 | 547.500 | 11,110,000 | 5,750,000 | 0.084 | 955,000 | 0.087 | |
| 05/02/2026 | 0.107 | 558.500 | 59,675,000 | 24,685,000 | 0.078 | 31,140,000 | 0.078 | |
| 04/02/2026 | 0.110 | 558.000 | 5,585,000 | 2,505,000 | 0.118 | 2,895,000 | 0.120 | |
| 03/02/2026 | 0.153 | 581.000 | 7,695,000 | 3,890,000 | 0.149 | 3,755,000 | 0.146 | |
| 02/02/2026 | 0.185 | 598.500 | 3,485,000 | 1,630,000 | 0.189 | 1,725,000 | 0.188 | |
| 30/01/2026 | 0.204 | 606.000 | 3,405,000 | 1,595,000 | 0.218 | 1,810,000 | 0.216 | |
| 29/01/2026 | 0.234 | 622.000 | 600,000 | 600,000 | 0.234 | |||
| 28/01/2026 | 0.235 | 621.000 | 9,600,000 | 4,500,000 | 0.227 | 5,100,000 | 0.227 | |
| 27/01/2026 | 0.207 | 607.000 | 1,370,000 | 840,000 | 0.201 | 530,000 | 0.206 | |
| 26/01/2026 | 0.193 | 599.500 | 1,525,000 | 525,000 | 0.194 | 715,000 | 0.189 | |
| 23/01/2026 | 0.185 | 595.000 | 0 | |||||
| 22/01/2026 | 0.188 | 597.500 | 0 | |||||
| 21/01/2026 | 0.198 | 602.500 | 0 | |||||
| 20/01/2026 | 0.198 | 601.000 | 0 | |||||
| 19/01/2026 | 0.217 | 610.000 | 0 | |||||
| 16/01/2026 | 0.225 | 617.500 | 450,000 | 200,000 | 0.240 | 250,000 | 0.224 | |
| 15/01/2026 | 0.239 | 622.000 | 200,000 | 200,000 | 0.248 | |||
| 14/01/2026 | 0.255 | 633.000 | 195,000 | 195,000 | 0.248 | |||
| 13/01/2026 | 0.244 | 627.500 | 0 | |||||
| 12/01/2026 | 0.240 | 623.000 | 215,000 | 215,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
