59634 恒科瑞銀八乙熊Ｇ
按盤價 
0.076 -0.005 (-6.173%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.081 | 5,346.200 | 260,000 | 250,000 | 0.082 | 10,000 | 0.080 | |
| 05/02/2026 | 0.077 | 5,406.130 | 290,000 | 170,000 | 0.085 | 120,000 | 0.083 | |
| 04/02/2026 | 0.078 | 5,366.440 | 560,000 | 200,000 | 0.078 | 260,000 | 0.078 | |
| 03/02/2026 | 0.071 | 5,467.260 | 170,000 | 140,000 | 0.072 | 20,000 | 0.070 | |
| 02/02/2026 | 0.067 | 5,526.310 | 770,000 | 640,000 | 0.065 | 130,000 | 0.066 | |
| 30/01/2026 | 0.050 | 5,718.180 | 330,000 | 230,000 | 0.050 | 100,000 | 0.046 | |
| 29/01/2026 | 0.042 | 5,841.100 | 440,000 | 270,000 | 0.041 | 170,000 | 0.040 | |
| 28/01/2026 | 0.037 | 5,900.160 | 620,000 | 400,000 | 0.039 | 220,000 | 0.040 | |
| 27/01/2026 | 0.049 | 5,754.720 | 200,000 | 100,000 | 0.053 | 100,000 | 0.050 | |
| 26/01/2026 | 0.050 | 5,725.990 | 650,000 | 550,000 | 0.050 | 100,000 | 0.052 | |
| 23/01/2026 | 0.045 | 5,798.010 | 100,000 | 100,000 | 0.045 | |||
| 22/01/2026 | 0.047 | 5,762.440 | 200,000 | 200,000 | 0.046 | |||
| 21/01/2026 | 0.048 | 5,746.300 | 330,000 | 270,000 | 0.050 | 60,000 | 0.047 | |
| 20/01/2026 | 0.052 | 5,683.440 | 1,510,000 | 200,000 | 0.049 | 1,310,000 | 0.052 | |
| 19/01/2026 | 0.047 | 5,749.980 | 160,000 | 160,000 | 0.046 | |||
| 16/01/2026 | 0.044 | 5,822.180 | 2,170,000 | 1,410,000 | 0.042 | 760,000 | 0.042 | |
| 15/01/2026 | 0.041 | 5,828.350 | 3,070,000 | 2,030,000 | 0.043 | 1,040,000 | 0.040 | |
| 14/01/2026 | 0.036 | 5,908.260 | 4,390,000 | 2,290,000 | 0.036 | 1,950,000 | 0.036 | |
| 13/01/2026 | 0.039 | 5,869.790 | 5,510,000 | 2,540,000 | 0.035 | 2,910,000 | 0.035 | |
| 12/01/2026 | 0.040 | 5,863.200 | 3,530,000 | 780,000 | 0.041 | 2,550,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
