59634 恒科瑞銀八乙熊Ｇ
按盤價 
0.069 -0.004 (-5.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.073 | 5,418.290 | 380,000 | 240,000 | 0.076 | 90,000 | 0.074 | |
| 17/12/2025 | 0.070 | 5,457.950 | 480,000 | 240,000 | 0.070 | 240,000 | 0.071 | |
| 16/12/2025 | 0.075 | 5,402.510 | 780,000 | 780,000 | 0.076 | |||
| 15/12/2025 | 0.066 | 5,498.420 | 910,000 | 140,000 | 0.065 | 760,000 | 0.062 | |
| 12/12/2025 | 0.056 | 5,638.050 | 5,300,000 | 2,000,000 | 0.056 | 3,300,000 | 0.058 | |
| 11/12/2025 | 0.063 | 5,534.590 | 0 | |||||
| 10/12/2025 | 0.061 | 5,581.100 | 460,000 | 110,000 | 0.064 | 350,000 | 0.061 | |
| 09/12/2025 | 0.063 | 5,554.680 | 250,000 | 250,000 | 0.062 | |||
| 08/12/2025 | 0.053 | 5,662.550 | 60,000 | 60,000 | 0.051 | |||
| 05/12/2025 | 0.053 | 5,662.460 | 840,000 | 560,000 | 0.055 | 280,000 | 0.054 | |
| 04/12/2025 | 0.057 | 5,615.430 | 530,000 | 430,000 | 0.062 | 100,000 | 0.059 | |
| 03/12/2025 | 0.064 | 5,534.920 | 3,240,000 | 2,860,000 | 0.062 | 380,000 | 0.064 | |
| 02/12/2025 | 0.057 | 5,624.040 | 810,000 | 210,000 | 0.057 | 600,000 | 0.053 | |
| 01/12/2025 | 0.056 | 5,644.760 | 2,710,000 | 1,380,000 | 0.056 | 1,330,000 | 0.056 | |
| 28/11/2025 | 0.058 | 5,599.110 | 710,000 | 90,000 | 0.058 | 620,000 | 0.058 | |
| 27/11/2025 | 0.059 | 5,598.050 | 3,290,000 | 470,000 | 0.058 | 2,820,000 | 0.057 | |
| 26/11/2025 | 0.056 | 5,618.360 | 670,000 | 370,000 | 0.055 | 300,000 | 0.055 | |
| 25/11/2025 | 0.058 | 5,612.030 | 760,000 | 570,000 | 0.057 | 190,000 | 0.058 | |
| 24/11/2025 | 0.061 | 5,545.560 | 970,000 | 380,000 | 0.063 | 590,000 | 0.066 | |
| 21/11/2025 | 0.073 | 5,395.490 | 2,300,000 | 1,830,000 | 0.070 | 430,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
