| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0 | |||||||
| 11/02/2026 | 0 | |||||||
| 10/02/2026 | 0 | |||||||
| 09/02/2026 | 0 | |||||||
| 06/02/2026 | 0 | |||||||
| 05/02/2026 | 0 | |||||||
| 04/02/2026 | 0 | 235,000 | 0.195 | |||||
| 03/02/2026 | 0 | 300,000 | 0.143 | 500,000 | 0.143 | |||
| 02/02/2026 | 0 | 365,000 | 0.134 | |||||
| 30/01/2026 | 0 | 1,015,000 | 0.117 | 1,045,000 | 0.114 | |||
| 29/01/2026 | 0 | 2,275,000 | 0.103 | 2,190,000 | 0.101 | |||
| 28/01/2026 | 0 | 995,000 | 0.110 | 715,000 | 0.104 | |||
| 27/01/2026 | 0 | 1,140,000 | 0.127 | 2,090,000 | 0.124 | |||
| 26/01/2026 | 0 | 215,000 | 0.141 | |||||
| 23/01/2026 | 0 | |||||||
| 22/01/2026 | 0 | 1,005,000 | 0.136 | 285,000 | 0.137 | |||
| 21/01/2026 | 0 | 100,000 | 0.128 | |||||
| 20/01/2026 | 0 | 325,000 | 0.133 | |||||
| 19/01/2026 | 0 | 390,000 | 0.116 | |||||
| 16/01/2026 | 0 | 165,000 | 0.091 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |