59767 匯豐摩通八九牛Ｄ
按盤價 
0.021 -0.004 (-16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 123.600 | 0 | ||||||
| 27/03/2026 | 124.800 | 0 | 40,000 | 0.024 | ||||
| 26/03/2026 | 124.800 | 0 | 500,000 | 0.023 | ||||
| 25/03/2026 | 125.000 | 0 | 920,000 | 0.025 | ||||
| 24/03/2026 | 123.600 | 0 | 280,000 | 0.019 | ||||
| 23/03/2026 | 118.900 | 0 | 24,320,000 | 0.013 | ||||
| 20/03/2026 | 124.500 | 0 | 2,120,000 | 0.021 | ||||
| 19/03/2026 | 124.000 | 0 | 10,940,000 | 0.026 | ||||
| 18/03/2026 | 127.900 | 0 | 5,040,000 | 0.030 | ||||
| 17/03/2026 | 124.800 | 0 | ||||||
| 16/03/2026 | 124.300 | 0 | 140,000 | 0.020 | 17,880,000 | 0.023 | ||
| 13/03/2026 | 122.500 | 0 | 11,560,000 | 0.023 | 5,900,000 | 0.024 | ||
| 12/03/2026 | 128.900 | 0 | 2,240,000 | 0.035 | 880,000 | 0.034 | ||
| 11/03/2026 | 129.478 | 0 | 240,000 | 0.037 | ||||
| 10/03/2026 | 132.378 | 0 | 1,780,000 | 0.036 | 460,000 | 0.037 | ||
| 09/03/2026 | 126.378 | 0 | 200,000 | 0.029 | 8,140,000 | 0.030 | ||
| 06/03/2026 | 131.678 | 0 | 80,000 | 0.038 | 2,840,000 | 0.036 | ||
| 05/03/2026 | 130.378 | 0 | 360,000 | 0.038 | 9,000,000 | 0.037 | ||
| 04/03/2026 | 127.278 | 0 | 1,900,000 | 0.031 | 4,860,000 | 0.032 | ||
| 03/03/2026 | 132.278 | 0 | 500,000 | 0.043 | 940,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
