59791 匯豐摩通八乙熊Ｃ
按盤價 
0.092 +0.004 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.088 | 124.800 | 0 | |||||
| 26/03/2026 | 0.088 | 124.800 | 40,000 | 20,000 | 0.089 | 20,000 | 0.088 | |
| 25/03/2026 | 0.089 | 125.000 | 0 | |||||
| 24/03/2026 | 0.091 | 123.600 | 40,000 | 20,000 | 0.094 | 20,000 | 0.092 | |
| 23/03/2026 | 0.099 | 118.900 | 120,000 | 120,000 | 0.099 | |||
| 20/03/2026 | 0.091 | 124.500 | 40,000 | 40,000 | 0.091 | |||
| 19/03/2026 | 0.089 | 124.000 | 0 | |||||
| 18/03/2026 | 0.083 | 127.900 | 100,000 | 20,000 | 0.083 | |||
| 17/03/2026 | 0.089 | 124.800 | 2,480,000 | 2,480,000 | 0.088 | |||
| 16/03/2026 | 0.091 | 124.300 | 60,000 | 20,000 | 0.094 | |||
| 13/03/2026 | 0.092 | 122.500 | 2,200,000 | 60,000 | 0.088 | 2,020,000 | 0.090 | |
| 12/03/2026 | 0.081 | 128.900 | 1,900,000 | 300,000 | 0.082 | 1,600,000 | 0.082 | |
| 11/03/2026 | 0.079 | 129.478 | 100,000 | 100,000 | 0.079 | |||
| 10/03/2026 | 0.077 | 132.378 | 280,000 | 280,000 | 0.078 | |||
| 09/03/2026 | 0.085 | 126.378 | 1,000,000 | 980,000 | 0.089 | 20,000 | 0.086 | |
| 06/03/2026 | 0.076 | 131.678 | 300,000 | 20,000 | 0.076 | |||
| 05/03/2026 | 0.077 | 130.378 | 2,300,000 | 1,160,000 | 0.076 | 20,000 | 0.075 | |
| 04/03/2026 | 0.085 | 127.278 | 1,320,000 | 1,160,000 | 0.086 | |||
| 03/03/2026 | 0.073 | 132.278 | 3,800,000 | 120,000 | 0.070 | 1,980,000 | 0.067 | |
| 02/03/2026 | 0.066 | 136.178 | 2,860,000 | 1,980,000 | 0.063 | 40,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
